Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2015	EUR	4.3594	4.396	4.346	4.3753	4.3753	+0.032 (+0.73%)	99,073
27 May 2015	EUR	4.3304	4.3514	4.3006	4.3438	4.3438	+0.053 (+1.23%)	60,810
26 May 2015	EUR	4.3157	4.3157	4.2877	4.2912	4.2912	-0.032 (-0.75%)	58,686
25 May 2015	EUR	4.3236	4.3236	4.3236	4.3236	4.3236	-0.116 (-2.61%)	4,877
22 May 2015	EUR	4.437	4.4393	4.417	4.4393	4.4393	-0 (-0.01%)	3,702
21 May 2015	EUR	4.4383	4.472	4.419	4.4397	4.4397	-0.039 (-0.87%)	28,205
20 May 2015	EUR	4.392	4.5	4.392	4.4786	4.4786	+0.055 (+1.25%)	58,793
19 May 2015	EUR	4.365	4.4234	4.365	4.4233	4.4233	+0.075 (+1.72%)	53,362
18 May 2015	EUR	4.39	4.39	4.323	4.3487	4.3487	-0.153 (-3.41%)	126,664
15 May 2015	EUR	4.473	4.523	4.47	4.502	4.502	+0.046 (+1.03%)	23,570
14 May 2015	EUR	4.415	4.4569	4.394	4.4562	4.4562	+0.03 (+0.68%)	96,684
13 May 2015	EUR	4.364	4.4493	4.364	4.4259	4.4259	+0.091 (+2.10%)	89,710
12 May 2015	EUR	4.3561	4.3569	4.324	4.3347	4.3347	-0.028 (-0.64%)	99,436
11 May 2015	EUR	4.376	4.376	4.3627	4.3627	4.3627	+0.034 (+0.78%)	7,813
8 May 2015	EUR	4.329	4.3592	4.329	4.329	4.329	+0.18 (+4.34%)	2,622
7 May 2015	EUR	4.079	4.252	4.079	4.1491	4.1491	+0.166 (+4.18%)	17,610
6 May 2015	EUR	3.9805	4.01	3.9805	3.9828	3.9828	+0.045 (+1.14%)	82,145
5 May 2015	EUR	4.01	4.03	3.929	3.9379	3.9379	-0.066 (-1.65%)	105,770
4 May 2015	EUR	4.0041	4.0104	4.0041	4.0041	4.0041	-0.044 (-1.08%)	51,725
30 Apr 2015	EUR	4.0222	4.095	4.006	4.0478	4.0478	+0.006 (+0.15%)	146,445
29 Apr 2015	EUR	4.0778	4.0778	4.012	4.0418	4.0418	-0.036 (-0.88%)	4,658
28 Apr 2015	EUR	4.1053	4.1053	4.052	4.0777	4.0777	-0.026 (-0.65%)	64,862
27 Apr 2015	EUR	4.0804	4.1222	3.994	4.1042	4.1042	+0.038 (+0.94%)	108,592
24 Apr 2015	EUR	4.0412	4.09	4.031	4.066	4.066	+0.115 (+2.92%)	25,577
23 Apr 2015	EUR	3.9506	3.9506	3.9506	3.9506	3.9506	+0.009 (+0.22%)	5,350
22 Apr 2015	EUR	3.9811	3.9811	3.916	3.942	3.942	-0.03 (-0.76%)	20,613
21 Apr 2015	EUR	4.012	4.012	3.94	3.972	3.972	-0.045 (-1.13%)	115,554
20 Apr 2015	EUR	3.994	4.039	3.994	4.0174	4.0174	+0.032 (+0.81%)	10,189
17 Apr 2015	EUR	4.0411	4.0411	3.97	3.9851	3.9851	-0.202 (-4.82%)	193,160
16 Apr 2015	EUR	4.1869	4.1869	4.126	4.1869	4.1869	-0.111 (-2.58%)	125,049

Unicorn Response |