Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2015	EUR	4.2966	4.3011	4.2966	4.2976	4.2976	+0.038 (+0.90%)	129,527
14 Apr 2015	EUR	4.3294	4.342	4.227	4.2593	4.2593	-0.07 (-1.61%)	259,293
13 Apr 2015	EUR	4.3402	4.346	4.312	4.3292	4.3292	-0.036 (-0.82%)	25,053
10 Apr 2015	EUR	4.3898	4.3898	4.3413	4.3648	4.3648	-0.011 (-0.24%)	257,245
9 Apr 2015	EUR	4.393	4.412	4.3754	4.3754	4.3754	-0.031 (-0.70%)	64,133
8 Apr 2015	EUR	4.446	4.446	4.364	4.4061	4.4061	-0.025 (-0.56%)	11,423
7 Apr 2015	EUR	4.42	4.456	4.42	4.4308	4.4308	+0.08 (+1.83%)	3,903
2 Apr 2015	EUR	4.326	4.366	4.326	4.351	4.351	+0.046 (+1.06%)	128,478
1 Apr 2015	EUR	4.277	4.336	4.277	4.3052	4.3052	+0.029 (+0.67%)	2,852
31 Mar 2015	EUR	4.2762	4.2951	4.2762	4.2765	4.2765	-0.011 (-0.26%)	45,089
30 Mar 2015	EUR	4.268	4.327	4.266	4.2875	4.2875	+0.038 (+0.90%)	57,035
27 Mar 2015	EUR	4.2102	4.265	4.205	4.2492	4.2492	+0.089 (+2.13%)	13,440
26 Mar 2015	EUR	4.1981	4.2088	4.111	4.1604	4.1604	-0.089 (-2.09%)	35,116
25 Mar 2015	EUR	4.2499	4.2499	4.224	4.2491	4.2491	+0.025 (+0.58%)	61,451
24 Mar 2015	EUR	4.22	4.256	4.217	4.2244	4.2244	+0.023 (+0.55%)	20,133
23 Mar 2015	EUR	4.152	4.22	4.152	4.2013	4.2013	+0.071 (+1.71%)	177,070
20 Mar 2015	EUR	4.1112	4.157	4.1	4.1305	4.1305	+0.035 (+0.86%)	16,036
19 Mar 2015	EUR	4.093	4.117	4.0804	4.0951	4.0951	+0.002 (+0.06%)	45,388
18 Mar 2015	EUR	4.1377	4.1377	4.032	4.0928	4.0928	-0.054 (-1.31%)	12,973
17 Mar 2015	EUR	4.1471	4.1471	4.0849	4.1471	4.1471	-0.107 (-2.51%)	46,361
16 Mar 2015	EUR	4.234	4.264	4.234	4.254	4.254	+0.019 (+0.45%)	15,755
13 Mar 2015	EUR	4.235	4.235	4.1976	4.235	4.235	+0.042 (+1.00%)	75,450
12 Mar 2015	EUR	4.1932	4.246	4.1932	4.1932	4.1932	+0.079 (+1.93%)	136,001
11 Mar 2015	EUR	4.0541	4.1248	4.0435	4.114	4.114	+0.055 (+1.35%)	47,764
10 Mar 2015	EUR	4.0623	4.0623	4.0337	4.0594	4.0594	-0.051 (-1.23%)	4,757
9 Mar 2015	EUR	4.0748	4.11	4.0748	4.11	4.11	+0.071 (+1.77%)	86,675
6 Mar 2015	EUR	4.028	4.061	4.028	4.0387	4.0387	+0.049 (+1.23%)	9,883
5 Mar 2015	EUR	4.016	4.016	3.966	3.9897	3.9897	+0.015 (+0.37%)	78,918
4 Mar 2015	EUR	3.9443	4.008	3.901	3.9748	3.9748	-0.008 (-0.20%)	70,279
3 Mar 2015	EUR	4.0094	4.0094	3.914	3.9828	3.9828	-0.122 (-2.98%)	13,612

Unicorn Response |