Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2015 |
EUR |
4.096 |
4.1052 |
4.018 |
4.1052 |
4.1052 |
+0.029 (+0.71%)
|
36,762 |
27 Feb 2015 |
EUR |
4.0392 |
4.094 |
4.035 |
4.0764 |
4.0764 |
+0.025 (+0.61%)
|
13,998 |
26 Feb 2015 |
EUR |
4.0155 |
4.0518 |
4.0155 |
4.0518 |
4.0518 |
+0.062 (+1.56%)
|
15,464 |
25 Feb 2015 |
EUR |
4.034 |
4.034 |
3.965 |
3.9896 |
3.9896 |
-0.048 (-1.20%)
|
6,521 |
24 Feb 2015 |
EUR |
4.05 |
4.05 |
4.0247 |
4.0379 |
4.0379 |
-0.014 (-0.34%)
|
50,798 |
23 Feb 2015 |
EUR |
4.086 |
4.086 |
4.0515 |
4.0515 |
4.0515 |
+0.021 (+0.53%)
|
188 |
20 Feb 2015 |
EUR |
4.021 |
4.031 |
4.012 |
4.0303 |
4.0303 |
+0.018 (+0.44%)
|
51,906 |
19 Feb 2015 |
EUR |
3.976 |
4.05 |
3.976 |
4.0127 |
4.0127 |
+0.041 (+1.04%)
|
203,247 |
18 Feb 2015 |
EUR |
3.9471 |
3.974 |
3.9471 |
3.9713 |
3.9713 |
+0.077 (+1.97%)
|
97,287 |
17 Feb 2015 |
EUR |
3.875 |
3.93 |
3.847 |
3.8946 |
3.8946 |
-0.013 (-0.34%)
|
25,415 |
16 Feb 2015 |
EUR |
3.9092 |
3.9352 |
3.886 |
3.908 |
3.908 |
-0.017 (-0.43%)
|
6,675 |
13 Feb 2015 |
EUR |
3.898 |
3.9428 |
3.898 |
3.9248 |
3.9248 |
+0.05 (+1.29%)
|
92,591 |
12 Feb 2015 |
EUR |
3.856 |
3.89 |
3.856 |
3.875 |
3.875 |
+0.107 (+2.83%)
|
32,648 |
11 Feb 2015 |
EUR |
3.7701 |
3.7701 |
3.7683 |
3.7683 |
3.7683 |
+0.028 (+0.75%)
|
1,304 |
10 Feb 2015 |
EUR |
3.7312 |
3.7401 |
3.7312 |
3.7401 |
3.7401 |
+0.041 (+1.11%)
|
43,781 |
9 Feb 2015 |
EUR |
3.697 |
3.73 |
3.6685 |
3.6992 |
3.6992 |
-0.009 (-0.23%)
|
103,347 |
6 Feb 2015 |
EUR |
3.642 |
3.72 |
3.642 |
3.7078 |
3.7078 |
+0.053 (+1.44%)
|
55,489 |
5 Feb 2015 |
EUR |
3.6551 |
3.6686 |
3.6551 |
3.6551 |
3.6551 |
-0.001 (-0.02%)
|
6,400 |
4 Feb 2015 |
EUR |
3.6409 |
3.665 |
3.6409 |
3.656 |
3.656 |
+0.063 (+1.74%)
|
4,171 |
3 Feb 2015 |
EUR |
3.58 |
3.5933 |
3.58 |
3.5933 |
3.5933 |
+0.152 (+4.40%)
|
75,000 |
2 Feb 2015 |
EUR |
3.4441 |
3.506 |
3.428 |
3.4417 |
3.4417 |
-0.007 (-0.19%)
|
9,071 |
30 Jan 2015 |
EUR |
3.432 |
3.466 |
3.432 |
3.4483 |
3.4483 |
+0.026 (+0.75%)
|
21,035 |
29 Jan 2015 |
EUR |
3.365 |
3.453 |
3.365 |
3.4227 |
3.4227 |
-0.014 (-0.41%)
|
6,592 |
28 Jan 2015 |
EUR |
3.483 |
3.483 |
3.418 |
3.4369 |
3.4369 |
-0.06 (-1.72%)
|
17,664 |
27 Jan 2015 |
EUR |
3.5372 |
3.5421 |
3.477 |
3.4972 |
3.4972 |
-0.048 (-1.36%)
|
444,503 |
26 Jan 2015 |
EUR |
3.4682 |
3.5901 |
3.4649 |
3.5454 |
3.5454 |
-0.003 (-0.07%)
|
43,052 |
23 Jan 2015 |
EUR |
3.6461 |
3.6553 |
3.4901 |
3.548 |
3.548 |
-0.092 (-2.52%)
|
241,794 |
22 Jan 2015 |
EUR |
3.6551 |
3.7325 |
3.583 |
3.6396 |
3.6396 |
+0.121 (+3.43%)
|
557,226 |
21 Jan 2015 |
EUR |
3.5102 |
3.65 |
3.425 |
3.519 |
3.519 |
+0.214 (+6.48%)
|
350,572 |
20 Jan 2015 |
EUR |
3.239 |
3.322 |
3.2297 |
3.3047 |
3.3047 |
+0.061 (+1.87%)
|
190,760 |