Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2015 |
EUR |
3.225 |
3.244 |
3.177 |
3.244 |
3.244 |
+0.266 (+8.94%)
|
73,690 |
16 Jan 2015 |
EUR |
2.975 |
3.033 |
2.966 |
2.9778 |
2.9778 |
+0.033 (+1.12%)
|
39,695 |
15 Jan 2015 |
EUR |
2.908 |
2.9449 |
2.908 |
2.9449 |
2.9449 |
+0.046 (+1.60%)
|
3,459 |
14 Jan 2015 |
EUR |
2.8853 |
2.958 |
2.884 |
2.8984 |
2.8984 |
-0.036 (-1.21%)
|
11,423 |
13 Jan 2015 |
EUR |
2.8702 |
2.934 |
2.854 |
2.934 |
2.934 |
+0.05 (+1.73%)
|
109,940 |
12 Jan 2015 |
EUR |
3 |
3.019 |
2.84 |
2.884 |
2.884 |
-0.116 (-3.87%)
|
211,320 |
9 Jan 2015 |
EUR |
3.049 |
3.064 |
2.9604 |
3 |
3 |
-0.042 (-1.37%)
|
51,014 |
8 Jan 2015 |
EUR |
3.034 |
3.0505 |
3.034 |
3.0416 |
3.0416 |
+0.04 (+1.34%)
|
14,308 |
7 Jan 2015 |
EUR |
3.0014 |
3.0014 |
2.982 |
3.0014 |
3.0014 |
-0.019 (-0.64%)
|
5,127 |
6 Jan 2015 |
EUR |
3.061 |
3.073 |
2.982 |
3.0207 |
3.0207 |
-0.077 (-2.48%)
|
15,242 |
5 Jan 2015 |
EUR |
3.097 |
3.0976 |
3.05 |
3.0976 |
3.0976 |
-0.043 (-1.37%)
|
48,195 |
2 Jan 2015 |
EUR |
3.128 |
3.1407 |
3.128 |
3.1407 |
3.1407 |
+0.058 (+1.87%)
|
2,262 |
30 Dec 2014 |
EUR |
3.064 |
3.096 |
3.064 |
3.0829 |
3.0829 |
+0.039 (+1.27%)
|
147,370 |
29 Dec 2014 |
EUR |
3.0629 |
3.0775 |
3.0442 |
3.0442 |
3.0442 |
-0.025 (-0.81%)
|
170,114 |
23 Dec 2014 |
EUR |
3.0409 |
3.07 |
3.0409 |
3.0692 |
3.0692 |
+0.039 (+1.29%)
|
224,133 |
22 Dec 2014 |
EUR |
2.992 |
3.03 |
2.981 |
3.03 |
3.03 |
+0.03 (+1%)
|
278,666 |
19 Dec 2014 |
EUR |
3.0288 |
3.0288 |
2.9628 |
3 |
3 |
-0.025 (-0.81%)
|
297,983 |
18 Dec 2014 |
EUR |
3.039 |
3.058 |
3.0198 |
3.0245 |
3.0245 |
+0.08 (+2.73%)
|
37,077 |
17 Dec 2014 |
EUR |
2.951 |
2.989 |
2.91 |
2.9442 |
2.9442 |
+0.024 (+0.81%)
|
7,277 |
16 Dec 2014 |
EUR |
2.9302 |
2.954 |
2.874 |
2.9204 |
2.9204 |
-0.065 (-2.19%)
|
71,345 |
15 Dec 2014 |
EUR |
2.998 |
2.998 |
2.887 |
2.9858 |
2.9858 |
-0.061 (-2.00%)
|
51,323 |
12 Dec 2014 |
EUR |
3.0815 |
3.0815 |
3 |
3.0468 |
3.0468 |
-0.082 (-2.61%)
|
9,296 |
11 Dec 2014 |
EUR |
3.14 |
3.1504 |
3.1055 |
3.1285 |
3.1285 |
-0.018 (-0.57%)
|
22,776 |
10 Dec 2014 |
EUR |
3.1541 |
3.174 |
3.1439 |
3.1465 |
3.1465 |
-0.037 (-1.17%)
|
4,941 |
9 Dec 2014 |
EUR |
3.2444 |
3.2444 |
3.12 |
3.1839 |
3.1839 |
-0.048 (-1.50%)
|
99,964 |
8 Dec 2014 |
EUR |
3.1882 |
3.297 |
3.182 |
3.2323 |
3.2323 |
+0.007 (+0.22%)
|
1,643 |
5 Dec 2014 |
EUR |
3.1761 |
3.2251 |
3.174 |
3.2251 |
3.2251 |
+0.09 (+2.89%)
|
11,540 |
4 Dec 2014 |
EUR |
3.217 |
3.232 |
3.1346 |
3.1346 |
3.1346 |
-0.078 (-2.42%)
|
3,438 |
3 Dec 2014 |
EUR |
3.212 |
3.235 |
3.212 |
3.2122 |
3.2122 |
+0.05 (+1.57%)
|
31,540 |
2 Dec 2014 |
EUR |
3.1402 |
3.1785 |
3.13 |
3.1627 |
3.1627 |
+0.035 (+1.11%)
|
16,032 |