Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2014 |
EUR |
3.2192 |
3.29 |
3.211 |
3.252 |
3.252 |
+0.052 (+1.63%)
|
9,601 |
| 17 Oct 2014 |
EUR |
3.139 |
3.236 |
3.139 |
3.2 |
3.2 |
+0.163 (+5.37%)
|
70,384 |
| 16 Oct 2014 |
EUR |
3.0863 |
3.0863 |
2.966 |
3.037 |
3.037 |
-0.112 (-3.57%)
|
25,183 |
| 15 Oct 2014 |
EUR |
3.218 |
3.218 |
3.052 |
3.1494 |
3.1494 |
-0.087 (-2.68%)
|
7,442 |
| 14 Oct 2014 |
EUR |
3.258 |
3.258 |
3.1945 |
3.236 |
3.236 |
-0.04 (-1.23%)
|
17,625 |
| 13 Oct 2014 |
EUR |
3.215 |
3.334 |
3.215 |
3.2762 |
3.2762 |
+0.034 (+1.05%)
|
5,935 |
| 10 Oct 2014 |
EUR |
3.2222 |
3.242 |
3.168 |
3.242 |
3.242 |
+0.002 (+0.06%)
|
30,827 |
| 9 Oct 2014 |
EUR |
3.25 |
3.25 |
3.199 |
3.2402 |
3.2402 |
-0.024 (-0.73%)
|
30,404 |
| 8 Oct 2014 |
EUR |
3.2753 |
3.32 |
3.264 |
3.264 |
3.264 |
-0.046 (-1.39%)
|
3,693 |
| 7 Oct 2014 |
EUR |
3.31 |
3.31 |
3.29 |
3.31 |
3.31 |
-0.051 (-1.52%)
|
8,413 |
| 6 Oct 2014 |
EUR |
3.332 |
3.4025 |
3.332 |
3.3612 |
3.3612 |
+0.062 (+1.89%)
|
2,645 |
| 3 Oct 2014 |
EUR |
3.2743 |
3.327 |
3.2743 |
3.2988 |
3.2988 |
-0.037 (-1.12%)
|
55,428 |
| 2 Oct 2014 |
EUR |
3.3362 |
3.3362 |
3.2599 |
3.3362 |
3.3362 |
-0.084 (-2.46%)
|
32,176 |
| 1 Oct 2014 |
EUR |
3.409 |
3.437 |
3.409 |
3.4205 |
3.4205 |
+0.013 (+0.37%)
|
5,924 |
| 30 Sep 2014 |
EUR |
3.408 |
3.413 |
3.408 |
3.408 |
3.408 |
+0.031 (+0.93%)
|
20,158 |
| 29 Sep 2014 |
EUR |
3.3835 |
3.3835 |
3.358 |
3.3767 |
3.3767 |
-0.041 (-1.19%)
|
28,681 |
| 26 Sep 2014 |
EUR |
3.409 |
3.432 |
3.39 |
3.4175 |
3.4175 |
+0.007 (+0.21%)
|
11,906 |
| 25 Sep 2014 |
EUR |
3.405 |
3.443 |
3.39 |
3.4105 |
3.4105 |
+0.041 (+1.22%)
|
27,000 |
| 24 Sep 2014 |
EUR |
3.4179 |
3.4299 |
3.3652 |
3.3695 |
3.3695 |
-0.028 (-0.84%)
|
20,842 |
| 23 Sep 2014 |
EUR |
3.408 |
3.408 |
3.388 |
3.3979 |
3.3979 |
-0.057 (-1.66%)
|
8,359 |
| 22 Sep 2014 |
EUR |
3.476 |
3.484 |
3.398 |
3.4552 |
3.4552 |
-0.081 (-2.30%)
|
7,911 |
| 19 Sep 2014 |
EUR |
3.6041 |
3.6165 |
3.5199 |
3.5366 |
3.5366 |
-0.046 (-1.30%)
|
64,329 |
| 18 Sep 2014 |
EUR |
3.583 |
3.6279 |
3.583 |
3.583 |
3.583 |
+0.03 (+0.86%)
|
67,878 |
| 17 Sep 2014 |
EUR |
3.5335 |
3.584 |
3.5335 |
3.5525 |
3.5525 |
+0.052 (+1.48%)
|
27,168 |
| 16 Sep 2014 |
EUR |
3.5045 |
3.5045 |
3.5006 |
3.5006 |
3.5006 |
-0.073 (-2.04%)
|
21,495 |
| 15 Sep 2014 |
EUR |
3.5623 |
3.5734 |
3.542 |
3.5734 |
3.5734 |
-0.015 (-0.41%)
|
33,950 |
| 12 Sep 2014 |
EUR |
3.588 |
3.588 |
3.588 |
3.588 |
3.588 |
+0.002 (+0.06%)
|
18 |
| 11 Sep 2014 |
EUR |
3.5823 |
3.611 |
3.555 |
3.5857 |
3.5857 |
-0.008 (-0.23%)
|
32,796 |
| 10 Sep 2014 |
EUR |
3.5293 |
3.594 |
3.524 |
3.594 |
3.594 |
+0.043 (+1.20%)
|
11,495 |
| 9 Sep 2014 |
EUR |
3.6105 |
3.6105 |
3.53 |
3.5515 |
3.5515 |
-0.056 (-1.56%)
|
149,108 |
