Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2014 |
EUR |
3.529 |
3.529 |
3.512 |
3.5239 |
3.5239 |
+0.031 (+0.88%)
|
3,182 |
24 Jul 2014 |
EUR |
3.482 |
3.4933 |
3.482 |
3.4933 |
3.4933 |
+0.095 (+2.80%)
|
40,002 |
23 Jul 2014 |
EUR |
3.398 |
3.398 |
3.398 |
3.398 |
3.398 |
+0.039 (+1.16%)
|
10 |
22 Jul 2014 |
EUR |
3.363 |
3.378 |
3.333 |
3.359 |
3.359 |
+0.014 (+0.42%)
|
693 |
21 Jul 2014 |
EUR |
3.349 |
3.349 |
3.325 |
3.3448 |
3.3448 |
-0.049 (-1.45%)
|
10,262 |
18 Jul 2014 |
EUR |
3.394 |
3.394 |
3.394 |
3.394 |
3.394 |
-0.008 (-0.24%)
|
702 |
17 Jul 2014 |
EUR |
3.4022 |
3.4022 |
3.389 |
3.4022 |
3.4022 |
-0.033 (-0.97%)
|
14,606 |
16 Jul 2014 |
EUR |
3.4304 |
3.476 |
3.4304 |
3.4354 |
3.4354 |
+0.073 (+2.16%)
|
18,103 |
15 Jul 2014 |
EUR |
3.404 |
3.404 |
3.357 |
3.3628 |
3.3628 |
-0.095 (-2.75%)
|
22,142 |
14 Jul 2014 |
EUR |
3.4144 |
3.458 |
3.375 |
3.458 |
3.458 |
+0.007 (+0.21%)
|
2,190 |
11 Jul 2014 |
EUR |
3.4 |
3.4506 |
3.397 |
3.4506 |
3.4506 |
+0.068 (+2.02%)
|
7,944 |
10 Jul 2014 |
EUR |
3.43 |
3.43 |
3.319 |
3.3823 |
3.3823 |
-0.123 (-3.50%)
|
38,113 |
9 Jul 2014 |
EUR |
3.5353 |
3.56 |
3.472 |
3.505 |
3.505 |
-0.054 (-1.53%)
|
35,624 |
8 Jul 2014 |
EUR |
3.59 |
3.59 |
3.5082 |
3.5595 |
3.5595 |
-0.067 (-1.86%)
|
13,399 |
7 Jul 2014 |
EUR |
3.6338 |
3.6338 |
3.5953 |
3.6268 |
3.6268 |
-0.069 (-1.87%)
|
20,133 |
4 Jul 2014 |
EUR |
3.758 |
3.758 |
3.696 |
3.696 |
3.696 |
-0.089 (-2.36%)
|
12,428 |
3 Jul 2014 |
EUR |
3.756 |
3.814 |
3.756 |
3.7855 |
3.7855 |
+0.036 (+0.95%)
|
89,521 |
2 Jul 2014 |
EUR |
3.6122 |
3.752 |
3.61 |
3.7499 |
3.7499 |
+0.146 (+4.04%)
|
92,823 |
1 Jul 2014 |
EUR |
3.592 |
3.613 |
3.5766 |
3.6042 |
3.6042 |
+0.043 (+1.22%)
|
50,574 |
30 Jun 2014 |
EUR |
3.5842 |
3.588 |
3.556 |
3.5608 |
3.5608 |
+0.013 (+0.36%)
|
66,068 |
27 Jun 2014 |
EUR |
3.5867 |
3.652 |
3.548 |
3.548 |
3.548 |
+0.022 (+0.64%)
|
76,331 |
26 Jun 2014 |
EUR |
3.509 |
3.623 |
3.432 |
3.5255 |
3.5255 |
+0.075 (+2.19%)
|
83,575 |
25 Jun 2014 |
EUR |
3.5421 |
3.5833 |
3.4417 |
3.45 |
3.45 |
-0.17 (-4.70%)
|
169,783 |
24 Jun 2014 |
EUR |
3.6201 |
3.6201 |
3.579 |
3.6201 |
3.6201 |
-0.137 (-3.64%)
|
3,330 |
23 Jun 2014 |
EUR |
3.834 |
3.834 |
3.709 |
3.7569 |
3.7569 |
-0.08 (-2.09%)
|
216,927 |
20 Jun 2014 |
EUR |
3.972 |
3.972 |
3.8372 |
3.8372 |
3.8372 |
-0.202 (-5.00%)
|
53,730 |
19 Jun 2014 |
EUR |
4.076 |
4.076 |
4.0391 |
4.0391 |
4.0391 |
-0.046 (-1.13%)
|
3,354 |
18 Jun 2014 |
EUR |
4.1 |
4.122 |
4.069 |
4.0851 |
4.0851 |
-0.031 (-0.75%)
|
11,783 |
17 Jun 2014 |
EUR |
4.1122 |
4.116 |
4.109 |
4.116 |
4.116 |
+0.034 (+0.83%)
|
15,596 |
16 Jun 2014 |
EUR |
4.15 |
4.15 |
4.082 |
4.082 |
4.082 |
-0.092 (-2.19%)
|
15,153 |