Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2014	EUR	4.1736	4.1736	4.0888	4.1736	4.1736	-0.024 (-0.58%)	34,499
12 Jun 2014	EUR	4.161	4.198	4.156	4.198	4.198	+0.071 (+1.72%)	38,302
11 Jun 2014	EUR	4.173	4.173	4.1107	4.127	4.127	-0.113 (-2.65%)	90,659
10 Jun 2014	EUR	4.2555	4.2555	4.22	4.2395	4.2395	-0.111 (-2.56%)	45,222
9 Jun 2014	EUR	4.388	4.388	4.2742	4.3507	4.3507	-0.838 (-16.15%)	78,118
6 Jun 2014	EUR	5.15	5.37	5.15	5.1886	5.1886	+0.084 (+1.64%)	52,567
5 Jun 2014	EUR	5.1204	5.2176	5.035	5.105	5.105	+0.078 (+1.56%)	73,510
4 Jun 2014	EUR	4.9641	5.1175	4.94	5.0268	5.0268	+0.039 (+0.78%)	1,887
3 Jun 2014	EUR	5.0575	5.075	4.967	4.9878	4.9878	-0.074 (-1.45%)	27,337
2 Jun 2014	EUR	5.01	5.1	5.01	5.0614	5.0614	+0.212 (+4.38%)	48,306
30 May 2014	EUR	4.741	4.8489	4.741	4.8489	4.8489	+0.114 (+2.40%)	46,889
29 May 2014	EUR	4.7352	4.7352	4.7352	4.7352	4.7352	-0.04 (-0.84%)	2,408
28 May 2014	EUR	4.726	4.795	4.726	4.7754	4.7754	+0.098 (+2.10%)	3,004
27 May 2014	EUR	4.67	4.681	4.6604	4.677	4.677	+0.077 (+1.67%)	5,460
26 May 2014	EUR	4.6	4.627	4.552	4.6	4.6	+0.11 (+2.45%)	2,930
23 May 2014	EUR	4.469	4.498	4.469	4.4901	4.4901	+0.028 (+0.62%)	5,692
22 May 2014	EUR	4.4624	4.4624	4.4392	4.4624	4.4624	-0.078 (-1.71%)	3,008
21 May 2014	EUR	4.4399	4.579	4.433	4.54	4.54	+0.1 (+2.25%)	14,857
20 May 2014	EUR	4.4843	4.528	4.419	4.44	4.44	+0.002 (+0.05%)	18,224
19 May 2014	EUR	4.4553	4.521	4.424	4.438	4.438	0.0 (0.0%)	2,197
16 May 2014	EUR	4.54	4.54	4.4358	4.438	4.438	-0.174 (-3.77%)	90,939
15 May 2014	EUR	4.612	4.612	4.5293	4.612	4.612	-0.073 (-1.55%)	51,505
14 May 2014	EUR	4.751	4.751	4.639	4.6848	4.6848	-0.097 (-2.03%)	31,590
13 May 2014	EUR	4.889	4.893	4.782	4.782	4.782	-0.088 (-1.80%)	2,292
12 May 2014	EUR	4.8696	4.8696	4.8696	4.8696	4.8696	+0.039 (+0.80%)	15,000
9 May 2014	EUR	4.8309	4.8309	4.8309	4.8309	4.8309	-0.008 (-0.16%)	73,000
8 May 2014	EUR	4.7934	4.912	4.7934	4.8386	4.8386	+0.147 (+3.12%)	42,986
7 May 2014	EUR	4.764	4.764	4.692	4.692	4.692	-0.243 (-4.92%)	3,058
6 May 2014	EUR	4.974	4.974	4.935	4.935	4.935	-0.166 (-3.25%)	899
2 May 2014	EUR	5.1426	5.1448	5.1	5.1007	5.1007	-0.072 (-1.39%)	43,595

Unicorn Response |