Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2014 |
EUR |
5.1804 |
5.2 |
5.1137 |
5.1726 |
5.1726 |
+0.065 (+1.27%)
|
15,065 |
| 29 Apr 2014 |
EUR |
5.1254 |
5.14 |
5.08 |
5.1075 |
5.1075 |
-0.013 (-0.24%)
|
2,155 |
| 28 Apr 2014 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.105 (-2.01%)
|
169 |
| 25 Apr 2014 |
EUR |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
-0.079 (-1.48%)
|
90,000 |
| 24 Apr 2014 |
EUR |
5.3037 |
5.3139 |
5.3037 |
5.3037 |
5.3037 |
+0.079 (+1.51%)
|
34,000 |
| 23 Apr 2014 |
EUR |
5.2325 |
5.2325 |
5.2188 |
5.225 |
5.225 |
-0.055 (-1.04%)
|
13,267 |
| 22 Apr 2014 |
EUR |
5.2475 |
5.285 |
5.2475 |
5.28 |
5.28 |
+0.018 (+0.33%)
|
184 |
| 17 Apr 2014 |
EUR |
5.25 |
5.2825 |
5.25 |
5.2625 |
5.2625 |
+0.04 (+0.77%)
|
5,057 |
| 16 Apr 2014 |
EUR |
5.2222 |
5.285 |
5.2222 |
5.2222 |
5.2222 |
+0.02 (+0.38%)
|
63,470 |
| 15 Apr 2014 |
EUR |
5.2215 |
5.29 |
5.155 |
5.2024 |
5.2024 |
+0.085 (+1.66%)
|
99,177 |
| 14 Apr 2014 |
EUR |
5.1246 |
5.1246 |
5.0254 |
5.1175 |
5.1175 |
-0.013 (-0.24%)
|
29,028 |
| 11 Apr 2014 |
EUR |
5.09 |
5.13 |
4.982 |
5.13 |
5.13 |
-0.098 (-1.87%)
|
21,311 |
| 10 Apr 2014 |
EUR |
5.2279 |
5.2279 |
5.1588 |
5.2279 |
5.2279 |
-0.057 (-1.07%)
|
45,206 |
| 9 Apr 2014 |
EUR |
5.258 |
5.3688 |
5.25 |
5.2845 |
5.2845 |
-0.015 (-0.29%)
|
17,951 |
| 7 Apr 2014 |
EUR |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.145 (-2.66%)
|
80 |
| 4 Apr 2014 |
EUR |
5.4325 |
5.445 |
5.4325 |
5.445 |
5.445 |
+0.12 (+2.26%)
|
230 |
| 3 Apr 2014 |
EUR |
5.3249 |
5.3249 |
5.3249 |
5.3249 |
5.3249 |
+0.165 (+3.20%)
|
17,000 |
| 2 Apr 2014 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.042 (-0.81%)
|
6,333 |
| 1 Apr 2014 |
EUR |
4.93 |
5.2703 |
4.93 |
5.202 |
5.202 |
+0.272 (+5.52%)
|
195,364 |
| 31 Mar 2014 |
EUR |
4.8844 |
4.93 |
4.8844 |
4.93 |
4.93 |
+0.353 (+7.71%)
|
33,297 |
| 28 Mar 2014 |
EUR |
4.5771 |
4.578 |
4.5771 |
4.5771 |
4.5771 |
+0.139 (+3.13%)
|
8,180 |
| 27 Mar 2014 |
EUR |
4.438 |
4.438 |
4.438 |
4.438 |
4.438 |
-0.042 (-0.94%)
|
1,500 |
| 26 Mar 2014 |
EUR |
4.44 |
4.48 |
4.44 |
4.48 |
4.48 |
+0.105 (+2.40%)
|
174,800 |
| 25 Mar 2014 |
EUR |
4.378 |
4.378 |
4.375 |
4.375 |
4.375 |
+0.011 (+0.25%)
|
596 |
| 24 Mar 2014 |
EUR |
4.462 |
4.474 |
4.364 |
4.364 |
4.364 |
-0.084 (-1.88%)
|
544 |
| 21 Mar 2014 |
EUR |
4.4477 |
4.4477 |
4.4477 |
4.4477 |
4.4477 |
-0.121 (-2.65%)
|
57,246 |
| 20 Mar 2014 |
EUR |
4.521 |
4.588 |
4.521 |
4.569 |
4.569 |
+0.051 (+1.13%)
|
1,077 |
| 19 Mar 2014 |
EUR |
4.46 |
4.534 |
4.46 |
4.518 |
4.518 |
+0.064 (+1.44%)
|
56,565 |
| 18 Mar 2014 |
EUR |
4.454 |
4.454 |
4.454 |
4.454 |
4.454 |
+0.084 (+1.92%)
|
1,315 |
| 14 Mar 2014 |
EUR |
4.3334 |
4.37 |
4.3334 |
4.37 |
4.37 |
+0.048 (+1.11%)
|
9,695 |
