Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
EUR |
5.1 |
5.1 |
5.075 |
5.075 |
5.075 |
-0.05 (-0.98%)
|
26,537 |
23 Oct 2023 |
EUR |
5.125 |
5.125 |
5.125 |
5.125 |
5.125 |
+0.035 (+0.70%)
|
1,225 |
20 Oct 2023 |
EUR |
5.105 |
5.105 |
5.045 |
5.0895 |
5.0895 |
-0.136 (-2.59%)
|
98,977 |
19 Oct 2023 |
EUR |
5.1725 |
5.225 |
5.12 |
5.225 |
5.225 |
0.0 (0.0%)
|
154,722 |
18 Oct 2023 |
EUR |
5.265 |
5.265 |
5.16 |
5.225 |
5.225 |
-0.06 (-1.14%)
|
60,233 |
17 Oct 2023 |
EUR |
5.285 |
5.29 |
5.285 |
5.285 |
5.285 |
+0.095 (+1.83%)
|
1,800 |
16 Oct 2023 |
EUR |
5.19 |
5.23 |
5.19 |
5.19 |
5.19 |
-0.02 (-0.38%)
|
46,481 |
13 Oct 2023 |
EUR |
5.125 |
5.215 |
5.125 |
5.21 |
5.21 |
+0.037 (+0.72%)
|
726,912 |
12 Oct 2023 |
EUR |
5.155 |
5.1725 |
5.145 |
5.1725 |
5.1725 |
+0.081 (+1.58%)
|
339,718 |
11 Oct 2023 |
EUR |
5.092 |
5.16 |
5.092 |
5.092 |
5.092 |
+0.022 (+0.43%)
|
169,290 |
10 Oct 2023 |
EUR |
5.07 |
5.08 |
5.07 |
5.07 |
5.07 |
+0.076 (+1.52%)
|
1,094 |
9 Oct 2023 |
EUR |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
-0.009 (-0.17%)
|
336 |
6 Oct 2023 |
EUR |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
+0.005 (+0.11%)
|
0 |
5 Oct 2023 |
EUR |
4.856 |
4.997 |
4.856 |
4.997 |
4.997 |
+0.194 (+4.04%)
|
919,802 |
4 Oct 2023 |
EUR |
4.803 |
4.803 |
4.796 |
4.803 |
4.803 |
-0.019 (-0.39%)
|
88,497 |
3 Oct 2023 |
EUR |
4.922 |
4.922 |
4.816 |
4.822 |
4.822 |
-0.082 (-1.66%)
|
126,333 |
2 Oct 2023 |
EUR |
4.9175 |
4.964 |
4.89 |
4.9035 |
4.9035 |
-0.05 (-1.01%)
|
830,038 |
29 Sep 2023 |
EUR |
4.9685 |
4.974 |
4.886 |
4.9535 |
4.9535 |
-0.043 (-0.87%)
|
59,560 |
28 Sep 2023 |
EUR |
5.01 |
5.01 |
4.91 |
4.997 |
4.997 |
+0.086 (+1.75%)
|
10,112 |
27 Sep 2023 |
EUR |
4.9515 |
4.978 |
4.794 |
4.911 |
4.911 |
-0.025 (-0.51%)
|
40,176 |
26 Sep 2023 |
EUR |
4.936 |
4.936 |
4.936 |
4.936 |
4.936 |
-0.119 (-2.35%)
|
590 |
25 Sep 2023 |
EUR |
5.1095 |
5.13 |
5.02 |
5.055 |
5.055 |
-0.13 (-2.51%)
|
31,315 |
22 Sep 2023 |
EUR |
5.0999 |
5.185 |
5.0999 |
5.185 |
5.185 |
+0.091 (+1.79%)
|
28,454 |
21 Sep 2023 |
EUR |
4.999 |
5.094 |
4.946 |
5.094 |
5.094 |
+0.165 (+3.35%)
|
7,143 |
20 Sep 2023 |
EUR |
4.892 |
5.005 |
4.892 |
4.929 |
4.929 |
+0.112 (+2.33%)
|
13,063 |
19 Sep 2023 |
EUR |
4.817 |
4.817 |
4.817 |
4.817 |
4.817 |
+0.156 (+3.35%)
|
0 |
18 Sep 2023 |
EUR |
4.661 |
4.661 |
4.661 |
4.661 |
4.661 |
+0.017 (+0.37%)
|
0 |
15 Sep 2023 |
EUR |
4.63 |
4.654 |
4.63 |
4.644 |
4.644 |
+0.023 (+0.50%)
|
35,251 |
14 Sep 2023 |
EUR |
4.603 |
4.646 |
4.53 |
4.621 |
4.621 |
+0.018 (+0.39%)
|
31,489 |
13 Sep 2023 |
EUR |
4.596 |
4.622 |
4.596 |
4.603 |
4.603 |
+0.025 (+0.55%)
|
11,277 |