Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2014	EUR	4.318	4.322	4.318	4.322	4.322	+0.008 (+0.19%)	3,439
12 Mar 2014	EUR	4.305	4.314	4.266	4.314	4.314	-0 (-0.01%)	6,371
11 Mar 2014	EUR	4.285	4.32	4.266	4.3144	4.3144	+0.037 (+0.87%)	3,885
10 Mar 2014	EUR	4.2771	4.2771	4.2771	4.2771	4.2771	+0.005 (+0.12%)	3,410
7 Mar 2014	EUR	4.359	4.392	4.272	4.272	4.272	-0.11 (-2.51%)	1,944
6 Mar 2014	EUR	4.375	4.393	4.375	4.382	4.382	+0.056 (+1.29%)	701
5 Mar 2014	EUR	4.294	4.33	4.294	4.326	4.326	+0.096 (+2.27%)	3,141
4 Mar 2014	EUR	4.234	4.234	4.208	4.23	4.23	+0.022 (+0.52%)	5,067
3 Mar 2014	EUR	4.208	4.208	4.208	4.208	4.208	-0.056 (-1.31%)	420
28 Feb 2014	EUR	4.23	4.264	4.23	4.264	4.264	+0.133 (+3.21%)	2,993
27 Feb 2014	EUR	4.1314	4.1314	4.1314	4.1314	4.1314	-0.011 (-0.27%)	1,134
26 Feb 2014	EUR	4.1424	4.1424	4.1424	4.1424	4.1424	-0.018 (-0.42%)	9,700
25 Feb 2014	EUR	4.16	4.16	4.16	4.16	4.16	-0.022 (-0.53%)	19,415
24 Feb 2014	EUR	4.176	4.182	4.176	4.182	4.182	-0.114 (-2.65%)	557
19 Feb 2014	EUR	4.296	4.296	4.296	4.296	4.296	+0.009 (+0.21%)	19
18 Feb 2014	EUR	4.3225	4.3225	4.287	4.287	4.287	-0.073 (-1.67%)	551
14 Feb 2014	EUR	4.3	4.36	4.3	4.36	4.36	+0.024 (+0.55%)	2,442
12 Feb 2014	EUR	4.336	4.336	4.336	4.336	4.336	+0.067 (+1.57%)	1,097
11 Feb 2014	EUR	4.269	4.272	4.269	4.269	4.269	-0.061 (-1.41%)	141
7 Feb 2014	EUR	4.33	4.33	4.33	4.33	4.33	+0.168 (+4.04%)	42,730
29 Jan 2014	EUR	4.156	4.164	4.098	4.162	4.162	+0.012 (+0.29%)	2,706
27 Jan 2014	EUR	4.089	4.189	4.014	4.15	4.15	-0.297 (-6.68%)	8,204
15 Jan 2014	EUR	4.435	4.447	4.435	4.447	4.447	+0.035 (+0.79%)	1,607
14 Jan 2014	EUR	4.394	4.414	4.394	4.412	4.412	-0.025 (-0.56%)	1,435
13 Jan 2014	EUR	4.437	4.437	4.437	4.437	4.437	+0.05 (+1.14%)	254
10 Jan 2014	EUR	4.352	4.387	4.319	4.387	4.387	+0.018 (+0.41%)	794
9 Jan 2014	EUR	4.3475	4.393	4.312	4.369	4.369	+0.025 (+0.58%)	978
8 Jan 2014	EUR	4.344	4.344	4.344	4.344	4.344	+0.117 (+2.77%)	323
6 Jan 2014	EUR	4.225	4.227	4.221	4.227	4.227	+0.045 (+1.08%)	1,380
2 Jan 2014	EUR	4.2149	4.226	4.182	4.182	4.182	-0.005 (-0.12%)	35

Unicorn Response |