Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2013 |
EUR |
4.1383 |
4.1383 |
4.1383 |
4.1383 |
4.1383 |
-0.105 (-2.47%)
|
962 |
| 19 Aug 2013 |
EUR |
4.29 |
4.29 |
4.2431 |
4.2431 |
4.2431 |
-0.106 (-2.44%)
|
10,178 |
| 16 Aug 2013 |
EUR |
4.286 |
4.3492 |
4.28 |
4.3492 |
4.3492 |
+0.061 (+1.42%)
|
2,074 |
| 14 Aug 2013 |
EUR |
4.2883 |
4.2883 |
4.2883 |
4.2883 |
4.2883 |
+0.039 (+0.92%)
|
5,124 |
| 13 Aug 2013 |
EUR |
4.249 |
4.258 |
4.249 |
4.249 |
4.249 |
+0.024 (+0.56%)
|
7,454 |
| 12 Aug 2013 |
EUR |
4.2254 |
4.2254 |
4.2254 |
4.2254 |
4.2254 |
+0.061 (+1.47%)
|
6,758 |
| 9 Aug 2013 |
EUR |
4.1642 |
4.1642 |
4.1642 |
4.1642 |
4.1642 |
+0.055 (+1.34%)
|
5,539 |
| 8 Aug 2013 |
EUR |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
+0.05 (+1.22%)
|
5,217 |
| 7 Aug 2013 |
EUR |
4.0596 |
4.0596 |
4.0596 |
4.0596 |
4.0596 |
+0.109 (+2.76%)
|
5,085 |
| 6 Aug 2013 |
EUR |
3.9507 |
3.9507 |
3.9507 |
3.9507 |
3.9507 |
-0.055 (-1.38%)
|
4,954 |
| 5 Aug 2013 |
EUR |
4.006 |
4.006 |
4.006 |
4.006 |
4.006 |
+0.036 (+0.90%)
|
101 |
| 1 Aug 2013 |
EUR |
3.9704 |
3.9704 |
3.94 |
3.9704 |
3.9704 |
-0.071 (-1.75%)
|
6,807 |
| 29 Jul 2013 |
EUR |
4.042 |
4.104 |
4.036 |
4.0413 |
4.0413 |
-0.029 (-0.71%)
|
6,154 |
| 26 Jul 2013 |
EUR |
4.0703 |
4.0703 |
4.0703 |
4.0703 |
4.0703 |
-0.034 (-0.83%)
|
423 |
| 22 Jul 2013 |
EUR |
4.1043 |
4.1043 |
4.1043 |
4.1043 |
4.1043 |
-0.034 (-0.82%)
|
3,045 |
| 19 Jul 2013 |
EUR |
4.1384 |
4.1384 |
4.1384 |
4.1384 |
4.1384 |
+0.167 (+4.21%)
|
172 |
| 16 Jul 2013 |
EUR |
3.9712 |
3.9712 |
3.9712 |
3.9712 |
3.9712 |
+0.017 (+0.44%)
|
7,076 |
| 11 Jul 2013 |
EUR |
3.954 |
3.966 |
3.954 |
3.954 |
3.954 |
+0.04 (+1.02%)
|
1,583 |
| 5 Jul 2013 |
EUR |
3.92 |
3.92 |
3.8953 |
3.9141 |
3.9141 |
+0.116 (+3.06%)
|
6,578 |
| 4 Jul 2013 |
EUR |
3.798 |
3.798 |
3.798 |
3.798 |
3.798 |
-0.048 (-1.25%)
|
932 |
| 3 Jul 2013 |
EUR |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
0.0 (0.0%)
|
0 |
| 2 Jul 2013 |
EUR |
3.848 |
3.848 |
3.844 |
3.846 |
3.846 |
-0.012 (-0.31%)
|
175 |
| 1 Jul 2013 |
EUR |
3.858 |
3.858 |
3.858 |
3.858 |
3.858 |
-0.089 (-2.26%)
|
867 |
| 27 Jun 2013 |
EUR |
3.9474 |
3.9474 |
3.9474 |
3.9474 |
3.9474 |
+0.067 (+1.74%)
|
13,402 |
| 26 Jun 2013 |
EUR |
3.88 |
3.88 |
3.88 |
3.88 |
3.88 |
+0.014 (+0.36%)
|
4,909 |
| 25 Jun 2013 |
EUR |
3.91 |
3.923 |
3.866 |
3.866 |
3.866 |
-0.073 (-1.85%)
|
1,140 |
| 24 Jun 2013 |
EUR |
3.9388 |
3.9388 |
3.9388 |
3.9388 |
3.9388 |
-0.007 (-0.17%)
|
0 |
| 21 Jun 2013 |
EUR |
3.9457 |
3.9457 |
3.94 |
3.9457 |
3.9457 |
-0.082 (-2.04%)
|
32,396 |
| 20 Jun 2013 |
EUR |
4.028 |
4.028 |
4.028 |
4.028 |
4.028 |
0.0 (0.0%)
|
0 |
| 19 Jun 2013 |
EUR |
4.028 |
4.028 |
4.028 |
4.028 |
4.028 |
-0.072 (-1.76%)
|
714 |
