Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2013 |
EUR |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
+0.008 (+0.19%)
|
318 |
| 17 Jun 2013 |
EUR |
4.0923 |
4.0923 |
4.0923 |
4.0923 |
4.0923 |
-0.044 (-1.07%)
|
823 |
| 14 Jun 2013 |
EUR |
4.1365 |
4.1365 |
4.1365 |
4.1365 |
4.1365 |
+0.039 (+0.95%)
|
3,337 |
| 13 Jun 2013 |
EUR |
4.0976 |
4.0976 |
4.0976 |
4.0976 |
4.0976 |
+0.043 (+1.07%)
|
5,387 |
| 12 Jun 2013 |
EUR |
4.0543 |
4.074 |
4.0543 |
4.0543 |
4.0543 |
+0.01 (+0.25%)
|
47,822 |
| 10 Jun 2013 |
EUR |
4.184 |
4.2219 |
4.0252 |
4.044 |
4.044 |
-0.169 (-4.01%)
|
3,404 |
| 6 Jun 2013 |
EUR |
4.2131 |
4.2131 |
4.0942 |
4.2131 |
4.2131 |
+0.005 (+0.12%)
|
5,242 |
| 5 Jun 2013 |
EUR |
4.212 |
4.212 |
4.1976 |
4.208 |
4.208 |
+0.006 (+0.14%)
|
8,599 |
| 4 Jun 2013 |
EUR |
4.2023 |
4.2023 |
4.2023 |
4.2023 |
4.2023 |
+0.045 (+1.09%)
|
973 |
| 3 Jun 2013 |
EUR |
4.252 |
4.252 |
4.122 |
4.157 |
4.157 |
-0.129 (-3.01%)
|
16,251 |
| 31 May 2013 |
EUR |
4.286 |
4.286 |
4.2528 |
4.286 |
4.286 |
-0.032 (-0.75%)
|
17,730 |
| 30 May 2013 |
EUR |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
-0.07 (-1.60%)
|
6,166 |
| 29 May 2013 |
EUR |
4.3887 |
4.3887 |
4.3887 |
4.3887 |
4.3887 |
+0.047 (+1.08%)
|
5,082 |
| 23 May 2013 |
EUR |
4.372 |
4.372 |
4.342 |
4.342 |
4.342 |
-0.142 (-3.17%)
|
5,597 |
| 21 May 2013 |
EUR |
4.53 |
4.53 |
4.477 |
4.484 |
4.484 |
-0.073 (-1.61%)
|
3,126 |
| 20 May 2013 |
EUR |
4.5574 |
4.5574 |
4.5574 |
4.5574 |
4.5574 |
-0.023 (-0.49%)
|
6,828 |
| 17 May 2013 |
EUR |
4.586 |
4.586 |
4.5079 |
4.58 |
4.58 |
-0 (-0.01%)
|
9,877 |
| 16 May 2013 |
EUR |
4.5803 |
4.5803 |
4.5803 |
4.5803 |
4.5803 |
+0.016 (+0.35%)
|
174 |
| 15 May 2013 |
EUR |
4.5643 |
4.5643 |
4.5643 |
4.5643 |
4.5643 |
+0.062 (+1.38%)
|
145 |
| 14 May 2013 |
EUR |
4.5023 |
4.5023 |
4.5023 |
4.5023 |
4.5023 |
-0.21 (-4.45%)
|
622 |
| 10 May 2013 |
EUR |
4.712 |
4.712 |
4.708 |
4.712 |
4.712 |
+0.026 (+0.55%)
|
524 |
| 9 May 2013 |
EUR |
4.684 |
4.6864 |
4.655 |
4.6864 |
4.6864 |
-0.064 (-1.34%)
|
4,991 |
| 7 May 2013 |
EUR |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
+0.187 (+4.09%)
|
447 |
| 3 May 2013 |
EUR |
4.5633 |
4.624 |
4.5633 |
4.5633 |
4.5633 |
+0.065 (+1.45%)
|
56,718 |
| 2 May 2013 |
EUR |
4.498 |
4.498 |
4.498 |
4.498 |
4.498 |
+0.03 (+0.67%)
|
6,123 |
| 30 Apr 2013 |
EUR |
4.537 |
4.556 |
4.446 |
4.468 |
4.468 |
-0.028 (-0.62%)
|
19,093 |
| 29 Apr 2013 |
EUR |
4.519 |
4.562 |
4.4852 |
4.4958 |
4.4958 |
+0.019 (+0.42%)
|
41,330 |
| 26 Apr 2013 |
EUR |
4.477 |
4.477 |
4.3949 |
4.477 |
4.477 |
-0.026 (-0.58%)
|
2,435 |
| 25 Apr 2013 |
EUR |
4.53 |
4.53 |
4.503 |
4.503 |
4.503 |
-0.182 (-3.88%)
|
1,291 |
| 23 Apr 2013 |
EUR |
4.645 |
4.685 |
4.645 |
4.685 |
4.685 |
+0.469 (+11.12%)
|
1,820 |
