Banca Popolare di Sondrio ScpA Recent Share Price (LSE:0NWJ)

LSE:0NWJ - Banca Popolare di Sondrio SpA Banca Popolare di Sondrio ScpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	EUR	4.22	4.22	4.216	4.216	4.216	-0.058 (-1.37%)	4,162
12 Apr 2013	EUR	4.2744	4.2744	4.2744	4.2744	4.2744	-0.144 (-3.25%)	5,008
11 Apr 2013	EUR	4.418	4.42	4.418	4.418	4.418	+0.348 (+8.55%)	776
5 Apr 2013	EUR	4.07	4.082	4.07	4.07	4.07	-0.007 (-0.17%)	750
4 Apr 2013	EUR	4.062	4.178	4.062	4.0771	4.0771	+0.015 (+0.37%)	46,575
28 Mar 2013	EUR	4.02	4.128	4.004	4.062	4.062	+0.04 (+0.99%)	5,698
27 Mar 2013	EUR	4.0904	4.0904	3.9982	4.022	4.022	-0.294 (-6.81%)	1,448
25 Mar 2013	EUR	4.491	4.576	4.316	4.316	4.316	-0.203 (-4.49%)	10,741
21 Mar 2013	EUR	4.404	4.5187	4.377	4.5187	4.5187	+0.167 (+3.83%)	44,830
20 Mar 2013	EUR	4.3519	4.4051	4.3519	4.3519	4.3519	-0.14 (-3.12%)	2,208
19 Mar 2013	EUR	4.4919	4.4919	4.4919	4.4919	4.4919	+0.016 (+0.36%)	1,412
18 Mar 2013	EUR	4.478	4.478	4.476	4.476	4.476	-0.15 (-3.24%)	485
15 Mar 2013	EUR	4.62	4.626	4.562	4.626	4.626	+0.022 (+0.49%)	4,792
14 Mar 2013	EUR	4.6035	4.6035	4.6035	4.6035	4.6035	+0.058 (+1.26%)	3,675
13 Mar 2013	EUR	4.526	4.552	4.526	4.546	4.546	-0.054 (-1.17%)	5,710
4 Mar 2013	EUR	4.6	4.626	4.6	4.6	4.6	-0.05 (-1.08%)	188
1 Mar 2013	EUR	4.65	4.65	4.65	4.65	4.65	+0.072 (+1.57%)	41,916
3 Jan 2013	EUR	4.57	4.585	4.566	4.578	4.578	+0.148 (+3.34%)	1,402
19 Dec 2012	EUR	4.369	4.43	4.369	4.43	4.43	+0.053 (+1.22%)	2,214
4 Dec 2012	EUR	4.3702	4.3766	4.3702	4.3766	4.3766	+0.018 (+0.41%)	3,745
30 Nov 2012	EUR	4.3588	4.3588	4.3588	4.3588	4.3588	+0.218 (+5.26%)	5,598
19 Nov 2012	EUR	4.124	4.141	4.124	4.141	4.141	-0.003 (-0.07%)	2,287
16 Nov 2012	EUR	4.144	4.144	4.144	4.144	4.144	-0.127 (-2.98%)	135
8 Nov 2012	EUR	4.2711	4.2711	4.2711	4.2711	4.2711	+0.001 (+0.03%)	45,757
7 Nov 2012	EUR	4.27	4.27	4.27	4.27	4.27	-0.328 (-7.13%)	877
11 Oct 2012	EUR	4.559	4.598	4.536	4.598	4.598	+0.003 (+0.07%)	462
10 Oct 2012	EUR	4.618	4.618	4.595	4.595	4.595	-0.105 (-2.23%)	758
1 Oct 2012	EUR	4.7	4.7	4.7	4.7	4.7	-0.087 (-1.83%)	390
12 Sep 2012	EUR	4.7875	4.7875	4.7875	4.7875	4.7875	-0.026 (-0.53%)	1,231
10 Sep 2012	EUR	4.8131	4.8131	4.8131	4.8131	4.8131	+0.263 (+5.78%)	3,814

Unicorn Response |