Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2012 |
EUR |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
+0.39 (+9.38%)
|
233 |
| 6 Aug 2012 |
EUR |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
-0.582 (-12.27%)
|
48,841 |
| 7 Jun 2012 |
EUR |
4.725 |
4.831 |
4.725 |
4.742 |
4.742 |
+0.385 (+8.84%)
|
4,008 |
| 18 May 2012 |
EUR |
4.301 |
4.42 |
4.294 |
4.357 |
4.357 |
-0.376 (-7.95%)
|
5,510 |
| 4 May 2012 |
EUR |
4.7332 |
4.7332 |
4.733 |
4.7332 |
4.7332 |
+0.067 (+1.44%)
|
543 |
| 3 May 2012 |
EUR |
4.76 |
4.786 |
4.659 |
4.666 |
4.666 |
-0.419 (-8.24%)
|
3,369 |
| 30 Apr 2012 |
EUR |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
+0.187 (+3.82%)
|
500,000 |
| 23 Apr 2012 |
EUR |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
-0.082 (-1.65%)
|
4,180 |
| 17 Apr 2012 |
EUR |
4.9801 |
4.9801 |
4.98 |
4.9801 |
4.9801 |
-0.047 (-0.94%)
|
500,000 |
| 10 Apr 2012 |
EUR |
5.063 |
5.063 |
5.0275 |
5.0275 |
5.0275 |
-0.472 (-8.59%)
|
2,653 |
| 2 Apr 2012 |
EUR |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.212 (-3.72%)
|
2,249 |
| 27 Mar 2012 |
EUR |
5.713 |
5.713 |
5.7125 |
5.7125 |
5.7125 |
-0.05 (-0.87%)
|
394 |
| 21 Mar 2012 |
EUR |
5.867 |
5.91 |
5.74 |
5.7625 |
5.7625 |
-0.41 (-6.65%)
|
6,072 |
| 29 Feb 2012 |
EUR |
6.173 |
6.173 |
6.1728 |
6.1728 |
6.1728 |
-0.107 (-1.71%)
|
4,518 |
| 21 Feb 2012 |
EUR |
6.3 |
6.36 |
6.28 |
6.28 |
6.28 |
-0.15 (-2.33%)
|
1,500 |
| 10 Feb 2012 |
EUR |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
-0.172 (-2.61%)
|
735 |
| 8 Feb 2012 |
EUR |
6.608 |
6.608 |
6.565 |
6.6025 |
6.6025 |
-0.184 (-2.72%)
|
7,866 |
| 26 Jan 2012 |
EUR |
6.787 |
6.787 |
6.787 |
6.787 |
6.787 |
+0.57 (+9.16%)
|
1,500 |
| 16 Dec 2011 |
EUR |
6.137 |
6.218 |
6.075 |
6.2175 |
6.2175 |
-0.13 (-2.04%)
|
5,931 |
| 1 Dec 2011 |
EUR |
6.3473 |
6.3473 |
6.3473 |
6.3473 |
6.3473 |
+0.952 (+17.65%)
|
0 |
| 21 Sep 2011 |
EUR |
5.395 |
5.395 |
5.395 |
5.395 |
5.395 |
+0.362 (+7.20%)
|
3,213 |
| 4 Aug 2011 |
EUR |
5.033 |
5.033 |
5.0325 |
5.0325 |
5.0325 |
-0.477 (-8.67%)
|
198 |
| 23 Jun 2011 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
-0.227 (-3.95%)
|
72 |
| 17 Jun 2011 |
EUR |
5.66 |
5.7367 |
5.66 |
5.7367 |
5.7367 |
-0.563 (-8.94%)
|
394 |
| 8 Apr 2011 |
EUR |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.01 (-0.16%)
|
122 |
| 7 Apr 2011 |
EUR |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
+0.21 (+3.44%)
|
100 |
| 4 Apr 2011 |
EUR |
6.1 |
6.11 |
6.1 |
6.1 |
6.1 |
+0.075 (+1.24%)
|
2,272 |
| 31 Mar 2011 |
EUR |
6.025 |
6.04 |
6.02 |
6.025 |
6.025 |
-0.115 (-1.87%)
|
587 |
| 28 Mar 2011 |
EUR |
6.14 |
6.14 |
6.12 |
6.14 |
6.14 |
+0.03 (+0.49%)
|
9 |
| 16 Mar 2011 |
EUR |
6.11 |
6.11 |
6.1 |
6.11 |
6.11 |
-0.133 (-2.12%)
|
1,369 |
