Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2011 |
EUR |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
-0.134 (-2.10%)
|
12 |
| 9 Feb 2011 |
EUR |
6.34 |
6.3761 |
6.34 |
6.3761 |
6.3761 |
-0.044 (-0.68%)
|
654 |
| 7 Feb 2011 |
EUR |
6.4275 |
6.43 |
6.42 |
6.42 |
6.42 |
+0.025 (+0.39%)
|
1,615 |
| 4 Feb 2011 |
EUR |
6.39 |
6.395 |
6.39 |
6.395 |
6.395 |
+0.005 (+0.08%)
|
1,100 |
| 1 Feb 2011 |
EUR |
6.39 |
6.39 |
6.39 |
6.39 |
6.39 |
-0.005 (-0.08%)
|
300 |
| 31 Jan 2011 |
EUR |
6.39 |
6.4 |
6.39 |
6.395 |
6.395 |
-0.066 (-1.02%)
|
1,289 |
| 26 Jan 2011 |
EUR |
6.4609 |
6.4609 |
6.4609 |
6.4609 |
6.4609 |
+0.163 (+2.59%)
|
0 |
| 18 Jan 2011 |
EUR |
6.298 |
6.298 |
6.298 |
6.298 |
6.298 |
-0.082 (-1.29%)
|
0 |
| 13 Jan 2011 |
EUR |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
+0.125 (+2.00%)
|
600 |
| 5 Jan 2011 |
EUR |
6.255 |
6.26 |
6.255 |
6.255 |
6.255 |
-0.125 (-1.96%)
|
2 |
| 20 Dec 2010 |
EUR |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
0.0 (0.0%)
|
0 |
| 17 Dec 2010 |
EUR |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
-0.085 (-1.31%)
|
12,800 |
| 14 Dec 2010 |
EUR |
6.465 |
6.47 |
6.465 |
6.465 |
6.465 |
-0.033 (-0.50%)
|
196 |
| 3 Dec 2010 |
EUR |
6.5375 |
6.54 |
6.4975 |
6.4975 |
6.4975 |
+0.117 (+1.84%)
|
309 |
| 19 Nov 2010 |
EUR |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
-0.448 (-6.55%)
|
100 |
| 2 Nov 2010 |
EUR |
6.77 |
6.84 |
6.77 |
6.8275 |
6.8275 |
+0.003 (+0.04%)
|
4,793 |
| 29 Oct 2010 |
EUR |
6.825 |
6.825 |
6.82 |
6.825 |
6.825 |
+0.05 (+0.73%)
|
200 |
| 27 Oct 2010 |
EUR |
6.7755 |
6.78 |
6.7755 |
6.7755 |
6.7755 |
-0.084 (-1.22%)
|
8,557 |
| 21 Oct 2010 |
EUR |
6.8594 |
6.86 |
6.8594 |
6.8594 |
6.8594 |
+0.209 (+3.15%)
|
48 |
| 28 Sep 2010 |
EUR |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
-0.1 (-1.48%)
|
400 |
| 24 Sep 2010 |
EUR |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.137 (-1.99%)
|
200 |
| 16 Sep 2010 |
EUR |
6.887 |
6.887 |
6.887 |
6.887 |
6.887 |
+0.457 (+7.11%)
|
0 |
| 27 Aug 2010 |
EUR |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
-0.077 (-1.19%)
|
54 |
| 24 Aug 2010 |
EUR |
6.5075 |
6.51 |
6.5075 |
6.5075 |
6.5075 |
-0.1 (-1.51%)
|
33 |
| 23 Aug 2010 |
EUR |
6.6075 |
6.61 |
6.6075 |
6.6075 |
6.6075 |
+0.085 (+1.30%)
|
102 |
| 20 Aug 2010 |
EUR |
6.5275 |
6.53 |
6.52 |
6.5225 |
6.5225 |
-0.247 (-3.66%)
|
162 |
| 10 Aug 2010 |
EUR |
6.77 |
7 |
6.77 |
6.77 |
6.77 |
-0.212 (-3.04%)
|
57 |
| 2 Aug 2010 |
EUR |
6.9825 |
7 |
6.98 |
6.9825 |
6.9825 |
+0.024 (+0.34%)
|
28 |
| 29 Jul 2010 |
EUR |
6.9587 |
7 |
6.9587 |
6.9587 |
6.9587 |
+0.221 (+3.27%)
|
1,061 |
| 19 Jul 2010 |
EUR |
6.7381 |
7 |
6.7381 |
6.7381 |
6.7381 |
-0.162 (-2.35%)
|
650 |
