Banca Popolare di Sondrio ScpA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2010 |
EUR |
6.77 |
7 |
6.77 |
6.77 |
6.77 |
-0.212 (-3.04%)
|
57 |
2 Aug 2010 |
EUR |
6.9825 |
7 |
6.98 |
6.9825 |
6.9825 |
+0.024 (+0.34%)
|
28 |
29 Jul 2010 |
EUR |
6.9587 |
7 |
6.9587 |
6.9587 |
6.9587 |
+0.221 (+3.27%)
|
1,061 |
19 Jul 2010 |
EUR |
6.7381 |
7 |
6.7381 |
6.7381 |
6.7381 |
-0.162 (-2.35%)
|
650 |
15 Jul 2010 |
EUR |
6.9 |
7 |
6.9 |
6.9 |
6.9 |
+0.319 (+4.85%)
|
42 |
5 Jul 2010 |
EUR |
6.5807 |
7 |
6.58 |
6.5807 |
6.5807 |
-0.134 (-1.99%)
|
961 |
16 Jun 2010 |
EUR |
6.7145 |
7 |
6.71 |
6.7145 |
6.7145 |
+0.336 (+5.27%)
|
580 |
7 Jun 2010 |
EUR |
6.3786 |
6.38 |
6 |
6.3786 |
6.3786 |
-0.139 (-2.13%)
|
724 |
4 Jun 2010 |
EUR |
6.655 |
6.66 |
6 |
6.5175 |
6.5175 |
-0.083 (-1.25%)
|
1,133 |
2 Jun 2010 |
EUR |
6.6 |
7 |
6.6 |
6.6 |
6.6 |
+0.06 (+0.92%)
|
105 |
1 Jun 2010 |
EUR |
6.5398 |
7 |
6.5398 |
6.5398 |
6.5398 |
-0.518 (-7.34%)
|
920 |
3 Feb 2010 |
EUR |
7.11 |
7.11 |
7 |
7.0575 |
7.0575 |
-0.253 (-3.45%)
|
1,013 |
2 Sep 2009 |
EUR |
7.31 |
7.31 |
7.31 |
7.31 |
7.31 |
-0.056 (-0.76%)
|
0 |
26 Mar 2008 |
EUR |
7.3662 |
7.3662 |
7.3662 |
7.3662 |
7.3662 |
0.0 (0.0%)
|
646 |