ONXEO Recent Share Price (LSE:0NWK)

LSE:0NWK - Valerio Therapeutics ONXEO
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	EUR	0.553	0.553	0.553	0.553	0.553	-0.029 (-5.06%)	1,000
12 Aug 2021	EUR	0.5825	0.5825	0.5825	0.5825	0.5825	-0.086 (-12.88%)	6,175
4 Jan 2021	EUR	0.6681	0.6686	0.6676	0.6686	0.6686	-0.057 (-7.87%)	37,155
16 Nov 2020	EUR	0.7257	0.7257	0.7257	0.7257	0.7257	+0.029 (+4.21%)	20,131
13 Nov 2020	EUR	0.6964	0.6964	0.6964	0.6964	0.6964	+0.023 (+3.38%)	302
9 Nov 2020	EUR	0.6736	0.6736	0.6736	0.6736	0.6736	+0.057 (+9.19%)	1,882
28 Sep 2020	EUR	0.6202	0.6202	0.6169	0.6169	0.6169	-0.033 (-5.05%)	47,309
24 Sep 2020	EUR	0.6497	0.6497	0.6497	0.6497	0.6497	+0.002 (+0.31%)	46
4 Aug 2020	EUR	0.6477	0.6477	0.6477	0.6477	0.6477	-0.148 (-18.61%)	1,007
22 Jun 2020	EUR	0.7958	0.7958	0.7958	0.7958	0.7958	+0.045 (+5.95%)	38,119
16 Jun 2020	EUR	0.7739	0.7749	0.7511	0.7511	0.7511	-0.024 (-3.07%)	18,787
5 Jun 2020	EUR	0.7749	0.7749	0.7749	0.7749	0.7749	-0.005 (-0.64%)	9,764
2 Jun 2020	EUR	0.7799	0.7799	0.7799	0.7799	0.7799	-0.051 (-6.09%)	8,757
1 Jun 2020	EUR	0.8305	0.8305	0.8305	0.8305	0.8305	-0.109 (-11.63%)	7,549
29 May 2020	EUR	0.9398	0.9398	0.9398	0.9398	0.9398	+0.393 (+72.00%)	184
27 May 2020	EUR	0.5315	0.5464	0.5315	0.5464	0.5464	+0.021 (+3.98%)	50
5 May 2020	EUR	0.5255	0.5255	0.5255	0.5255	0.5255	+0.013 (+2.52%)	1,510
30 Apr 2020	EUR	0.5126	0.5126	0.5126	0.5126	0.5126	-0.005 (-0.89%)	1,045
28 Apr 2020	EUR	0.5172	0.5172	0.5172	0.5172	0.5172	+0.028 (+5.81%)	3,038
27 Apr 2020	EUR	0.4888	0.4888	0.4888	0.4888	0.4888	+0.02 (+4.18%)	1,593
24 Apr 2020	EUR	0.4692	0.4692	0.4692	0.4692	0.4692	-0.018 (-3.62%)	2,516
23 Apr 2020	EUR	0.4868	0.4868	0.4868	0.4868	0.4868	-0.027 (-5.31%)	1,609
20 Apr 2020	EUR	0.5141	0.5141	0.5141	0.5141	0.5141	-0.062 (-10.78%)	14,677
17 Apr 2020	EUR	0.5762	0.5762	0.5762	0.5762	0.5762	+0.006 (+1.12%)	585
15 Apr 2020	EUR	0.5563	0.5698	0.5563	0.5698	0.5698	+0.095 (+20.01%)	89,988
14 Apr 2020	EUR	0.4748	0.4748	0.4748	0.4748	0.4748	-0.082 (-14.65%)	4,092
13 Feb 2020	EUR	0.5563	0.5563	0.5563	0.5563	0.5563	-0.021 (-3.62%)	35
31 Jan 2020	EUR	0.5772	0.5772	0.5772	0.5772	0.5772	-0.014 (-2.35%)	181
30 Jan 2020	EUR	0.5911	0.5911	0.5911	0.5911	0.5911	+0.041 (+7.39%)	2,184
28 Jan 2020	EUR	0.5504	0.5504	0.5504	0.5504	0.5504	-0.012 (-2.12%)	37

First
1
2
3
4
5
Last

Unicorn Response |