| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | EUR | 5.4244 | 5.4442 | 5.4244 | 5.4343 | 5.4343 | -0.174 (-3.10%) | 34 |
| 17 Apr 2015 | EUR | 5.6032 | 5.6081 | 5.5932 | 5.6081 | 5.6081 | -0.104 (-1.83%) | 29 |
| 16 Apr 2015 | EUR | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 5.7125 | -0.387 (-6.35%) | 136 |
| 14 Apr 2015 | EUR | 6.1297 | 6.1297 | 6.0999 | 6.0999 | 6.0999 | +0.169 (+2.85%) | 341 |
| 13 Apr 2015 | EUR | 5.9062 | 5.931 | 5.9062 | 5.931 | 5.931 | +0.218 (+3.82%) | 66 |
| 27 Nov 2014 | EUR | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 5.7125 | -0.21 (-3.55%) | 1,119 |
| 30 Oct 2014 | EUR | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | +0.066 (+1.13%) | 644 |
| 28 Oct 2014 | EUR | 5.9416 | 5.9416 | 5.8563 | 5.8563 | 5.8563 | -1.289 (-18.04%) | 71 |
| 30 Sep 2014 | EUR | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +1.459 (+25.67%) | 1,115 |
| 20 Aug 2014 | EUR | 5.6857 | 5.6857 | 5.6857 | 5.6857 | 5.6857 | -0.019 (-0.33%) | 2,111 |
| 15 Aug 2014 | EUR | 5.7047 | 5.7047 | 5.7047 | 5.7047 | 5.7047 | -1.639 (-22.32%) | 3,868 |
| 24 Jul 2014 | EUR | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | -0.095 (-1.27%) | 52,764 |
| 23 Jul 2014 | EUR | 7.4388 | 7.4388 | 7.4388 | 7.4388 | 7.4388 | +0.047 (+0.64%) | 26,382 |
| 22 Jul 2014 | EUR | 7.3914 | 7.3914 | 7.3914 | 7.3914 | 7.3914 | -0.095 (-1.27%) | 26,382 |
| 9 Jul 2014 | EUR | 7.4578 | 7.4862 | 7.4578 | 7.4862 | 7.4862 | -0.161 (-2.11%) | 52,764 |
| 8 Jul 2014 | EUR | 7.6473 | 7.6473 | 7.6473 | 7.6473 | 7.6473 | +2.816 (+58.29%) | 26,382 |
| 28 Jul 2011 | EUR | 4.8313 | 4.8313 | 4.8313 | 4.8313 | 4.8313 | -0.742 (-13.31%) | 182 |
| 25 Jan 2008 | EUR | 5.5731 | 5.5731 | 5.5731 | 5.5731 | 5.5731 | -3.542 (-38.86%) | 8,209 |
| 12 Dec 2007 | EUR | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 9.1156 | -0.232 (-2.48%) | 3,043 |
| 11 Dec 2007 | EUR | 9.3473 | 9.3473 | 9.3473 | 9.3473 | 9.3473 | 0.0 (0.0%) | 3,393 |
