| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | EUR | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 0.5623 | -0.034 (-5.67%) | 1,680 |
| 21 Jan 2020 | EUR | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | -0.03 (-4.76%) | 4,026 |
| 16 Jan 2020 | EUR | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | +0.005 (+0.81%) | 3,523 |
| 15 Jan 2020 | EUR | 0.6209 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | +0.025 (+4.16%) | 161 |
| 14 Jan 2020 | EUR | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | +0.058 (+10.70%) | 3,814 |
| 31 Dec 2019 | EUR | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | -0.027 (-4.74%) | 37 |
| 6 Nov 2019 | EUR | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | +0.018 (+3.27%) | 20,286 |
| 24 Oct 2019 | EUR | 0.5474 | 0.5474 | 0.5474 | 0.5474 | 0.5474 | -0.102 (-15.75%) | 1,488 |
| 19 Sep 2019 | EUR | 0.6676 | 0.6676 | 0.6497 | 0.6497 | 0.6497 | -0.005 (-0.76%) | 11,180 |
| 15 Aug 2019 | EUR | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | -0.137 (-17.31%) | 6,458 |
| 4 Jul 2019 | EUR | 0.7868 | 0.7918 | 0.7868 | 0.7918 | 0.7918 | +0.005 (+0.64%) | 1,956 |
| 3 Jul 2019 | EUR | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | -0.017 (-2.10%) | 302 |
| 2 Jul 2019 | EUR | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | +0.045 (+5.89%) | 2,013 |
| 28 Jun 2019 | EUR | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.007 (-0.91%) | 3,624 |
| 20 Jun 2019 | EUR | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.004 (-0.51%) | 66 |
| 19 Jun 2019 | EUR | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | -0.05 (-6.06%) | 3,244 |
| 7 Jun 2019 | EUR | 0.8196 | 0.8196 | 0.8196 | 0.8196 | 0.8196 | -0.003 (-0.36%) | 4,461 |
| 22 May 2019 | EUR | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | +0.007 (+0.86%) | 403 |
| 17 May 2019 | EUR | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | -0.007 (-0.85%) | 2,996 |
| 2 May 2019 | EUR | 0.8166 | 0.8226 | 0.8166 | 0.8226 | 0.8226 | +0.008 (+0.98%) | 3,440 |
| 26 Apr 2019 | EUR | 0.8146 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | -0.005 (-0.61%) | 616 |
| 25 Apr 2019 | EUR | 0.8196 | 0.8196 | 0.8196 | 0.8196 | 0.8196 | -0.011 (-1.31%) | 2,882 |
| 23 Apr 2019 | EUR | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | -0.064 (-7.11%) | 2,764 |
| 7 Feb 2019 | EUR | 0.8941 | 0.8941 | 0.8941 | 0.8941 | 0.8941 | -0.02 (-2.18%) | 22 |
| 5 Feb 2019 | EUR | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.032 (+3.60%) | 240 |
| 18 Dec 2018 | EUR | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | -0.034 (-3.74%) | 4,530 |
| 5 Dec 2018 | EUR | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | -0.031 (-3.25%) | 2,213 |
| 4 Dec 2018 | EUR | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | +0.032 (+3.47%) | 514 |
| 27 Nov 2018 | EUR | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | -0.068 (-6.91%) | 22 |
| 14 Nov 2018 | EUR | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | -0.119 (-10.82%) | 11 |
