| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | EUR | 1.7992 | 1.7992 | 1.7992 | 1.7992 | 1.7992 | +0.124 (+7.40%) | 20 |
| 25 Jan 2018 | EUR | 1.6752 | 1.6752 | 1.6752 | 1.6752 | 1.6752 | -0.063 (-3.65%) | 1,732 |
| 24 Jan 2018 | EUR | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7386 | -0.028 (-1.57%) | 1 |
| 23 Jan 2018 | EUR | 1.7664 | 1.7664 | 1.7664 | 1.7664 | 1.7664 | +0.004 (+0.26%) | 1 |
| 22 Jan 2018 | EUR | 1.7619 | 1.7619 | 1.7619 | 1.7619 | 1.7619 | -0.024 (-1.35%) | 3,289 |
| 19 Jan 2018 | EUR | 1.786 | 1.786 | 1.786 | 1.786 | 1.786 | -0.106 (-5.60%) | 641 |
| 18 Jan 2018 | EUR | 1.892 | 1.892 | 1.892 | 1.892 | 1.892 | -0.056 (-2.87%) | 0 |
| 17 Jan 2018 | EUR | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | +0.132 (+7.25%) | 0 |
| 16 Jan 2018 | EUR | 1.8376 | 1.9078 | 1.8164 | 1.8164 | 1.8164 | -0.048 (-2.55%) | 1,711 |
| 15 Jan 2018 | EUR | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | -0.031 (-1.65%) | 0 |
| 12 Jan 2018 | EUR | 1.868 | 1.8952 | 1.868 | 1.8952 | 1.8952 | -0.023 (-1.19%) | 1,007 |
| 11 Jan 2018 | EUR | 1.9866 | 2.0133 | 1.9181 | 1.9181 | 1.9181 | -0.367 (-16.06%) | 8,053 |
| 10 Jan 2018 | EUR | 2.3143 | 2.3143 | 1.9008 | 2.285 | 2.285 | +0.119 (+5.51%) | 7,456 |
| 9 Jan 2018 | EUR | 2.1657 | 2.3048 | 2.1657 | 2.1657 | 2.1657 | +0.427 (+24.57%) | 2,031 |
| 8 Jan 2018 | EUR | 1.7385 | 1.9731 | 1.7385 | 1.7385 | 1.7385 | +0.219 (+14.38%) | 3,677 |
| 5 Jan 2018 | EUR | 1.5199 | 1.5708 | 1.5199 | 1.5199 | 1.5199 | +0.294 (+23.97%) | 4,878 |
| 4 Jan 2018 | EUR | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.006 (-0.49%) | 0 |
| 3 Jan 2018 | EUR | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | +0.152 (+14.07%) | 2,013 |
| 2 Jan 2018 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.017 (+1.55%) | 0 |
| 29 Dec 2017 | EUR | 1.0729 | 1.0829 | 1.0635 | 1.0635 | 1.0635 | -0.009 (-0.88%) | 10,021 |
| 28 Dec 2017 | EUR | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | -0.009 (-0.88%) | 586 |
| 27 Dec 2017 | EUR | 1.0824 | 1.0824 | 1.063 | 1.0824 | 1.0824 | -0.018 (-1.60%) | 3,748 |
| 22 Dec 2017 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.007 (+0.65%) | 0 |
| 21 Dec 2017 | EUR | 1.1033 | 1.1033 | 1.0929 | 1.0929 | 1.0929 | +0.01 (+0.92%) | 1,138 |
| 20 Dec 2017 | EUR | 1.1127 | 1.1225 | 1.0829 | 1.0829 | 1.0829 | 0.0 (0.0%) | 7,415 |
| 19 Dec 2017 | EUR | 1.0829 | 1.083 | 1.0829 | 1.0829 | 1.0829 | +0.059 (+5.77%) | 3,276 |
| 18 Dec 2017 | EUR | 1.0536 | 1.0928 | 1.0238 | 1.0238 | 1.0238 | -0.019 (-1.85%) | 7,876 |
| 15 Dec 2017 | EUR | 1.1028 | 1.1028 | 1.0431 | 1.0431 | 1.0431 | +0.02 (+1.98%) | 10,456 |
| 14 Dec 2017 | EUR | 1.0228 | 1.143 | 1.0228 | 1.0228 | 1.0228 | +0.039 (+3.94%) | 5,982 |
| 13 Dec 2017 | EUR | 0.9736 | 0.984 | 0.9736 | 0.984 | 0.984 | 0.0 (0.0%) | 836 |
