| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | EUR | 2.2509 | 2.2509 | 2.1855 | 2.1855 | 2.1855 | +0.06 (+2.85%) | 3,141 |
| 12 Sep 2017 | EUR | 2.1757 | 2.1757 | 2.0466 | 2.125 | 2.125 | -1.958 (-47.96%) | 5,537 |
| 8 Sep 2017 | EUR | 4.0834 | 4.0834 | 4.0834 | 4.0834 | 4.0834 | -0.715 (-14.91%) | 116 |
| 16 Jun 2017 | EUR | 4.7987 | 4.7987 | 4.7987 | 4.7987 | 4.7987 | +0.179 (+3.88%) | 907 |
| 15 Jun 2017 | EUR | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | -0.527 (-10.24%) | 101 |
| 14 Jun 2017 | EUR | 5.1859 | 5.1859 | 5.1462 | 5.1462 | 5.1462 | +0.356 (+7.44%) | 2,818 |
| 12 Jun 2017 | EUR | 4.9571 | 4.9571 | 4.79 | 4.79 | 4.79 | +0.141 (+3.03%) | 1,344 |
| 9 Jun 2017 | EUR | 4.6492 | 4.6492 | 4.6492 | 4.6492 | 4.6492 | -0.02 (-0.43%) | 1,395 |
| 8 Jun 2017 | EUR | 4.719 | 4.719 | 4.6691 | 4.6691 | 4.6691 | +0.06 (+1.30%) | 863 |
| 5 Jun 2017 | EUR | 4.6094 | 4.6094 | 4.6094 | 4.6094 | 4.6094 | +0.209 (+4.74%) | 28 |
| 2 Jun 2017 | EUR | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 4.4008 | -0.03 (-0.67%) | 666 |
| 1 Jun 2017 | EUR | 4.4307 | 4.4307 | 4.4307 | 4.4307 | 4.4307 | +0.318 (+7.73%) | 141 |
| 31 May 2017 | EUR | 4.1128 | 4.1128 | 4.1128 | 4.1128 | 4.1128 | +1.043 (+33.98%) | 639 |
| 19 May 2017 | EUR | 3.0698 | 3.0698 | 3.0698 | 3.0698 | 3.0698 | +0.159 (+5.46%) | 178 |
| 10 May 2017 | EUR | 2.9109 | 2.9109 | 2.9109 | 2.9109 | 2.9109 | +0.06 (+2.09%) | 196 |
| 9 May 2017 | EUR | 2.8513 | 2.8513 | 2.8513 | 2.8513 | 2.8513 | +0.162 (+6.03%) | 214 |
| 5 Apr 2017 | EUR | 2.6891 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | -0.003 (-0.12%) | 8 |
| 4 Apr 2017 | EUR | 2.6923 | 2.6923 | 2.6923 | 2.6923 | 2.6923 | +0.199 (+7.97%) | 149 |
| 21 Mar 2017 | EUR | 2.4936 | 2.4936 | 2.4936 | 2.4936 | 2.4936 | -0.238 (-8.73%) | 775 |
| 27 Jan 2017 | EUR | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | +0.089 (+3.39%) | 206 |
| 10 Jan 2017 | EUR | 2.6425 | 2.6425 | 2.6425 | 2.6425 | 2.6425 | -0.07 (-2.56%) | 73 |
| 9 Jan 2017 | EUR | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.099 (-3.54%) | 232 |
| 6 Jan 2017 | EUR | 2.8114 | 2.8114 | 2.8114 | 2.8114 | 2.8114 | -0.079 (-2.75%) | 232 |
| 5 Jan 2017 | EUR | 2.8908 | 2.8908 | 2.8908 | 2.8908 | 2.8908 | +0.169 (+6.21%) | 44 |
| 4 Jan 2017 | EUR | 2.7122 | 2.7219 | 2.7022 | 2.7219 | 2.7219 | +0.318 (+13.21%) | 1,772 |
| 21 Dec 2016 | EUR | 2.4043 | 2.4043 | 2.4043 | 2.4043 | 2.4043 | -0.048 (-1.95%) | 180 |
| 19 Dec 2016 | EUR | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | +0.028 (+1.15%) | 740 |
| 16 Dec 2016 | EUR | 2.4242 | 2.4242 | 2.4242 | 2.4242 | 2.4242 | +0 (+0.0%) | 174 |
| 6 Dec 2016 | EUR | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | -0.07 (-2.79%) | 1,309 |
| 18 Nov 2016 | EUR | 2.5035 | 2.5035 | 2.4936 | 2.4936 | 2.4936 | -0.03 (-1.18%) | 1,488 |
