| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | EUR | 2.4241 | 2.5234 | 2.4241 | 2.5234 | 2.5234 | +0.109 (+4.53%) | 2,056 |
| 16 Nov 2016 | EUR | 2.3943 | 2.4141 | 2.3943 | 2.4141 | 2.4141 | +0.05 (+2.10%) | 7,384 |
| 15 Nov 2016 | EUR | 2.3843 | 2.3843 | 2.3645 | 2.3645 | 2.3645 | 0.0 (0.0%) | 2,699 |
| 14 Nov 2016 | EUR | 2.3843 | 2.3843 | 2.3645 | 2.3645 | 2.3645 | +0.01 (+0.42%) | 2,194 |
| 11 Nov 2016 | EUR | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | +0.07 (+3.04%) | 906 |
| 10 Nov 2016 | EUR | 2.285 | 2.2949 | 2.285 | 2.285 | 2.285 | +0.02 (+0.88%) | 7,325 |
| 9 Nov 2016 | EUR | 2.285 | 2.285 | 2.2651 | 2.2651 | 2.2651 | -0.109 (-4.60%) | 1,364 |
| 24 Oct 2016 | EUR | 2.3744 | 2.3744 | 2.3645 | 2.3744 | 2.3744 | -0.211 (-8.16%) | 2,222 |
| 30 Sep 2016 | EUR | 2.5853 | 2.5853 | 2.5853 | 2.5853 | 2.5853 | -1.21 (-31.89%) | 65,646 |
| 5 Jul 2016 | EUR | 3.3862 | 3.7955 | 3.3365 | 3.7955 | 3.7955 | +0.855 (+29.07%) | 17,112 |
| 1 Mar 2016 | EUR | 2.9407 | 2.9407 | 2.9407 | 2.9407 | 2.9407 | 0.0 (0.0%) | 604 |
| 19 Feb 2016 | EUR | 2.9407 | 2.9407 | 2.9407 | 2.9407 | 2.9407 | +0.397 (+15.63%) | 25 |
| 21 Jan 2016 | EUR | 2.5433 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | -1.172 (-31.55%) | 423 |
| 12 Oct 2015 | EUR | 3.7156 | 3.7156 | 3.7156 | 3.7156 | 3.7156 | +0.129 (+3.60%) | 112 |
| 24 Aug 2015 | EUR | 3.5864 | 3.5864 | 3.5864 | 3.5864 | 3.5864 | -1.381 (-27.80%) | 161 |
| 14 Jul 2015 | EUR | 4.9674 | 4.9674 | 4.9674 | 4.9674 | 4.9674 | +0.209 (+4.39%) | 252 |
| 7 Jul 2015 | EUR | 4.7885 | 4.7885 | 4.7587 | 4.7587 | 4.7587 | -0.134 (-2.74%) | 38 |
| 3 Jul 2015 | EUR | 4.8928 | 4.8928 | 4.8928 | 4.8928 | 4.8928 | -0.134 (-2.67%) | 150 |
| 1 Jul 2015 | EUR | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | -0.293 (-5.51%) | 98 |
| 24 Jun 2015 | EUR | 5.3051 | 5.32 | 5.3051 | 5.32 | 5.32 | +0.194 (+3.78%) | 143 |
| 23 Jun 2015 | EUR | 5.1263 | 5.1263 | 5.1263 | 5.1263 | 5.1263 | +0.074 (+1.47%) | 34 |
| 19 Jun 2015 | EUR | 5.0518 | 5.0518 | 5.0518 | 5.0518 | 5.0518 | -0.114 (-2.21%) | 7 |
| 12 Jun 2015 | EUR | 5.1661 | 5.1661 | 5.1661 | 5.1661 | 5.1661 | -0.074 (-1.42%) | 29 |
| 11 Jun 2015 | EUR | 5.2555 | 5.2555 | 5.2406 | 5.2406 | 5.2406 | -0.04 (-0.75%) | 93 |
| 10 Jun 2015 | EUR | 5.2008 | 5.2803 | 5.1959 | 5.2803 | 5.2803 | -0.184 (-3.36%) | 12 |
| 1 Jun 2015 | EUR | 5.4641 | 5.4641 | 5.4641 | 5.4641 | 5.4641 | 0.0 (0.0%) | 896 |
| 18 May 2015 | EUR | 5.4641 | 5.4641 | 5.4641 | 5.4641 | 5.4641 | +0.05 (+0.92%) | 785 |
| 13 May 2015 | EUR | 5.3995 | 5.4293 | 5.3946 | 5.4144 | 5.4144 | -0.045 (-0.82%) | 291 |
| 11 May 2015 | EUR | 5.4442 | 5.4641 | 5.4442 | 5.4591 | 5.4591 | +0.025 (+0.46%) | 68 |
| 8 May 2015 | EUR | 5.4343 | 5.4393 | 5.4343 | 5.4343 | 5.4343 | 0.0 (0.0%) | 151 |
