| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | NOK | 69.5063 | 69.5063 | 69.5063 | 69.5063 | 69.5063 | -1.4 (-1.97%) | 62 |
| 15 Apr 2024 | NOK | 70.9064 | 70.9064 | 70.9064 | 70.9064 | 70.9064 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | NOK | 70.9064 | 70.9064 | 70.9064 | 70.9064 | 70.9064 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | NOK | 70.9064 | 70.9064 | 70.9064 | 70.9064 | 70.9064 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | NOK | 70.9064 | 70.9064 | 70.9064 | 70.9064 | 70.9064 | +3.68 (+5.47%) | 367 |
| 9 Apr 2024 | NOK | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | NOK | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | NOK | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | NOK | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | NOK | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | NOK | 67.2261 | 67.2261 | 67.2261 | 67.2261 | 67.2261 | +0.22 (+0.33%) | 40 |
| 28 Mar 2024 | NOK | 67.006 | 67.006 | 67.006 | 67.006 | 67.006 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | NOK | 67.006 | 67.006 | 67.006 | 67.006 | 67.006 | -0.394 (-0.58%) | 62 |
| 26 Mar 2024 | NOK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | NOK | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.006 (+1.52%) | 20 |
| 22 Mar 2024 | NOK | 66.394 | 66.394 | 66.394 | 66.394 | 66.394 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | NOK | 66.394 | 66.394 | 66.394 | 66.394 | 66.394 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | NOK | 66.394 | 66.394 | 66.394 | 66.394 | 66.394 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | NOK | 66.394 | 66.394 | 66.394 | 66.394 | 66.394 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | NOK | 66.394 | 66.394 | 66.394 | 66.394 | 66.394 | +0.4 (+0.61%) | 684 |
| 15 Mar 2024 | NOK | 65.9941 | 65.9941 | 65.9941 | 65.9941 | 65.9941 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | NOK | 65.9941 | 65.9941 | 65.9941 | 65.9941 | 65.9941 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | NOK | 65.9941 | 65.9941 | 65.9941 | 65.9941 | 65.9941 | +0.4 (+0.61%) | 54 |
| 12 Mar 2024 | NOK | 65.5941 | 65.5941 | 65.5941 | 65.5941 | 65.5941 | +1.994 (+3.14%) | 330 |
| 11 Mar 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | NOK | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
