Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.615 (-31.06%) | 17 |
22 May 2018 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.015 (+0.76%) | 0 |
21 May 2018 | EUR | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.015 (-0.76%) | 0 |
18 May 2018 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 0 |
17 May 2018 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.015 (-0.76%) | 0 |
14 May 2018 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.005 (+0.25%) | 0 |
11 May 2018 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.005 (-0.25%) | 0 |
10 May 2018 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.005 (+0.25%) | 0 |
9 May 2018 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 0 |
8 May 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 0 |
3 May 2018 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 0 |
2 May 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.045 (+2.27%) | 0 |
27 Apr 2018 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | +0.005 (+0.25%) | 0 |
26 Apr 2018 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 0 |
25 Apr 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.055 (+2.81%) | 0 |
24 Apr 2018 | EUR | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.075 (-3.69%) | 0 |
23 Apr 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 0 |
20 Apr 2018 | EUR | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 0 |
19 Apr 2018 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 0 |
18 Apr 2018 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 0 |
17 Apr 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
16 Apr 2018 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 0 |
13 Apr 2018 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 0 |
12 Apr 2018 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 0 |
11 Apr 2018 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 0 |