Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 0 |
22 Feb 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 0 |
21 Feb 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 325 |
16 Feb 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 0 |
15 Feb 2018 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
14 Feb 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 0 |
12 Feb 2018 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 0 |
9 Feb 2018 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
8 Feb 2018 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 0 |
7 Feb 2018 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 0 |
6 Feb 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 0 |
5 Feb 2018 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 0 |
2 Feb 2018 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 0 |
1 Feb 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 0 |
30 Jan 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.21 (+9.63%) | 0 |
26 Jan 2018 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
25 Jan 2018 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 0 |
24 Jan 2018 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 0 |
22 Jan 2018 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 0 |
19 Jan 2018 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 0 |
18 Jan 2018 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 0 |
17 Jan 2018 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 0 |
16 Jan 2018 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 0 |
15 Jan 2018 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 0 |