| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | EUR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +1 (+0.81%) | 1 |
| 2 Jul 2021 | EUR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +1.5 (+1.23%) | 10 |
| 22 Jun 2021 | EUR | 122 | 122 | 122 | 122 | 122 | -0.5 (-0.41%) | 4 |
| 15 Jun 2021 | EUR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 4 |
| 19 May 2021 | EUR | 122 | 122 | 122 | 122 | 122 | +0.5 (+0.41%) | 8 |
| 26 Apr 2021 | EUR | 122.5 | 122.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 12 |
| 23 Apr 2021 | EUR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 4 |
| 21 Apr 2021 | EUR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1 (+0.83%) | 5 |
| 15 Apr 2021 | EUR | 122 | 122 | 120.5 | 120.5 | 120.5 | -2.5 (-2.03%) | 28 |
| 7 Apr 2021 | EUR | 123 | 123 | 123 | 123 | 123 | -1.5 (-1.20%) | 3 |
| 4 Jan 2021 | EUR | 124 | 124.5 | 124 | 124.5 | 124.5 | +14 (+12.67%) | 90 |
| 10 Nov 2020 | EUR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +4.5 (+4.25%) | 1,256 |
| 28 Sep 2020 | EUR | 106 | 106 | 106 | 106 | 106 | -30.6 (-22.40%) | 12 |
| 19 Jun 2019 | EUR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +1.6 (+1.19%) | 2,736 |
| 15 May 2019 | EUR | 135 | 135 | 135 | 135 | 135 | -7.8 (-5.46%) | 3,500 |
| 15 Apr 2019 | EUR | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +4.8 (+3.48%) | 1,700 |
| 29 Mar 2019 | EUR | 138 | 138 | 138 | 138 | 138 | +0.9 (+0.66%) | 0 |
| 28 Mar 2019 | EUR | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | EUR | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | +0.9 (+0.66%) | 0 |
| 26 Mar 2019 | EUR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +0.2 (+0.15%) | 0 |
| 25 Mar 2019 | EUR | 136 | 136 | 136 | 136 | 136 | -1.5 (-1.09%) | 0 |
| 22 Mar 2019 | EUR | 138.6 | 138.7757 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 7 |
| 21 Mar 2019 | EUR | 138 | 138.3167 | 138 | 138 | 138 | -0.2 (-0.14%) | 44 |
| 20 Mar 2019 | EUR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -1.3 (-0.93%) | 0 |
| 19 Mar 2019 | EUR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +0.2 (+0.14%) | 0 |
| 18 Mar 2019 | EUR | 138.4 | 139.3 | 138.4 | 139.3 | 139.3 | +0.8 (+0.58%) | 2,500 |
| 15 Mar 2019 | EUR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +2 (+1.47%) | 0 |
| 14 Mar 2019 | EUR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +1.3 (+0.96%) | 0 |
| 13 Mar 2019 | EUR | 134.8476 | 135.2 | 134.8476 | 135.2 | 135.2 | +0.2 (+0.15%) | 50 |
| 12 Mar 2019 | EUR | 134.4 | 135 | 133.8212 | 135 | 135 | +1.4 (+1.05%) | 91 |
