| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | EUR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -2.5 (-2.03%) | 12 |
| 18 Mar 2022 | EUR | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 18 |
| 17 Mar 2022 | EUR | 121.5 | 122 | 121.5 | 122 | 122 | +4 (+3.39%) | 20 |
| 9 Mar 2022 | EUR | 118 | 118 | 118 | 118 | 118 | -5 (-4.07%) | 21 |
| 28 Feb 2022 | EUR | 123 | 123 | 123 | 123 | 123 | -1 (-0.81%) | 16 |
| 23 Feb 2022 | EUR | 124 | 124 | 124 | 124 | 124 | +0.5 (+0.40%) | 20 |
| 25 Jan 2022 | EUR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -3 (-2.37%) | 4 |
| 13 Jan 2022 | EUR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 26 |
| 12 Jan 2022 | EUR | 127 | 127 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 24 |
| 5 Jan 2022 | EUR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 6 |
| 14 Dec 2021 | EUR | 127 | 127 | 126.5 | 126.5 | 126.5 | -2.5 (-1.94%) | 38 |
| 23 Nov 2021 | EUR | 130 | 130 | 129 | 129 | 129 | -4.5 (-3.37%) | 12 |
| 15 Nov 2021 | EUR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -2.5 (-1.84%) | 1 |
| 5 Nov 2021 | EUR | 136 | 136 | 136 | 136 | 136 | +2.5 (+1.87%) | 11 |
| 1 Nov 2021 | EUR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 2 |
| 26 Oct 2021 | EUR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +0.5 (+0.38%) | 7 |
| 21 Oct 2021 | EUR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 126 |
| 18 Oct 2021 | EUR | 133 | 133 | 133 | 133 | 133 | +2 (+1.53%) | 7 |
| 6 Oct 2021 | EUR | 132 | 132 | 131 | 131 | 131 | -0.5 (-0.38%) | 99 |
| 30 Sep 2021 | EUR | 131 | 131.5 | 131 | 131.5 | 131.5 | +1 (+0.77%) | 149 |
| 28 Sep 2021 | EUR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -2.5 (-1.88%) | 14 |
| 10 Sep 2021 | EUR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | EUR | 133 | 133 | 133 | 133 | 133 | +2.013 (+1.54%) | 6 |
| 11 Aug 2021 | EUR | 130.9869 | 130.9869 | 130.9869 | 130.9869 | 130.9869 | +5.487 (+4.37%) | 148 |
| 9 Aug 2021 | EUR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5 (+4.15%) | 34 |
| 2 Aug 2021 | EUR | 120 | 120.5 | 120 | 120.5 | 120.5 | -1 (-0.82%) | 77 |
| 30 Jul 2021 | EUR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 76 |
| 29 Jul 2021 | EUR | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 6 |
| 19 Jul 2021 | EUR | 121 | 121 | 121 | 121 | 121 | -1.5 (-1.22%) | 20 |
| 12 Jul 2021 | EUR | 122.5 | 123.5 | 122.5 | 122.5 | 122.5 | -2 (-1.61%) | 28 |
