| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | EUR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +1.4 (+1.06%) | 0 |
| 8 Mar 2019 | EUR | 134.52 | 134.52 | 132.2 | 132.2 | 132.2 | -3.2 (-2.36%) | 9 |
| 7 Mar 2019 | EUR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -3.3 (-2.38%) | 0 |
| 6 Mar 2019 | EUR | 138 | 138.7 | 137.42 | 138.7 | 138.7 | +1 (+0.73%) | 7 |
| 5 Mar 2019 | EUR | 138.1842 | 138.1842 | 137.7 | 137.7 | 137.7 | -0.7 (-0.51%) | 40 |
| 4 Mar 2019 | EUR | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -0.4 (-0.29%) | 0 |
| 1 Mar 2019 | EUR | 138.8 | 138.8 | 138.2962 | 138.8 | 138.8 | +0.1 (+0.07%) | 50 |
| 28 Feb 2019 | EUR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | +1.4 (+1.02%) | 0 |
| 27 Feb 2019 | EUR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | -0.3 (-0.22%) | 0 |
| 26 Feb 2019 | EUR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -0.8 (-0.58%) | 0 |
| 25 Feb 2019 | EUR | 139.1431 | 139.1431 | 138.4 | 138.4 | 138.4 | -2.4 (-1.70%) | 96 |
| 22 Feb 2019 | EUR | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | -1.1 (-0.78%) | 0 |
| 21 Feb 2019 | EUR | 141.3781 | 141.9 | 141.3781 | 141.9 | 141.9 | +2.6 (+1.87%) | 150 |
| 20 Feb 2019 | EUR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | +2.3 (+1.68%) | 0 |
| 19 Feb 2019 | EUR | 137.204 | 137.204 | 137 | 137 | 137 | -1.3 (-0.94%) | 20 |
| 18 Feb 2019 | EUR | 138.4 | 138.4861 | 138.3 | 138.3 | 138.3 | -0.9 (-0.65%) | 84 |
| 15 Feb 2019 | EUR | 138.2686 | 139.2 | 138.2686 | 139.2 | 139.2 | +1.4 (+1.02%) | 54 |
| 14 Feb 2019 | EUR | 137.4 | 137.8 | 137.3955 | 137.8 | 137.8 | -0.2 (-0.14%) | 21 |
| 13 Feb 2019 | EUR | 138 | 138 | 137.8616 | 138 | 138 | +0.2 (+0.15%) | 32 |
| 12 Feb 2019 | EUR | 137.6968 | 137.8 | 137.6968 | 137.8 | 137.8 | -0.8 (-0.58%) | 22 |
| 11 Feb 2019 | EUR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -1.2 (-0.86%) | 0 |
| 8 Feb 2019 | EUR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -2.2 (-1.55%) | 0 |
| 7 Feb 2019 | EUR | 142 | 142 | 142 | 142 | 142 | -0.1 (-0.07%) | 0 |
| 6 Feb 2019 | EUR | 141.9567 | 142.1 | 141.9567 | 142.1 | 142.1 | +0.4 (+0.28%) | 47 |
| 5 Feb 2019 | EUR | 142.8 | 142.8 | 141.7 | 141.7 | 141.7 | -3.1 (-2.14%) | 10 |
| 4 Feb 2019 | EUR | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | +0.1 (+0.07%) | 0 |
| 1 Feb 2019 | EUR | 142.5 | 144.7 | 141.6248 | 144.7 | 144.7 | +2.8 (+1.97%) | 5 |
| 31 Jan 2019 | EUR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | +0.6 (+0.42%) | 0 |
| 30 Jan 2019 | EUR | 141.2007 | 141.3 | 141.2007 | 141.3 | 141.3 | +0.4 (+0.28%) | 25 |
| 29 Jan 2019 | EUR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | +0.8 (+0.57%) | 0 |
