| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | EUR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -63.75 (-38.40%) | 0 |
| 20 Jan 2011 | EUR | 166 | 166 | 166 | 166 | 166 | -11.25 (-6.35%) | 46 |
| 4 Mar 2010 | EUR | 177.25 | 177.25 | 177 | 177.25 | 177.25 | -6.98 (-3.79%) | 31 |
| 8 Dec 2009 | EUR | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | +0.23 (+0.13%) | 0 |
| 23 Nov 2009 | EUR | 184 | 184 | 184 | 184 | 184 | +4 (+2.22%) | 31 |
| 1 Sep 2009 | EUR | 180 | 180 | 180 | 180 | 180 | -2.25 (-1.23%) | 0 |
| 25 Aug 2009 | EUR | 182.25 | 182.25 | 182 | 182.25 | 182.25 | -42.57 (-18.94%) | 31 |
| 31 Mar 2008 | EUR | 224.82 | 224.82 | 224.82 | 224.82 | 222.5941 | +3.82 (+1.73%) | 15 |
| 4 Mar 2008 | EUR | 221 | 221 | 221 | 221 | 218.8119 | +2 (+0.91%) | 0 |
| 28 Feb 2008 | EUR | 219 | 219 | 219 | 219 | 216.8317 | -90.25 (-29.18%) | 696 |
| 20 Nov 2007 | EUR | 309.25 | 309.25 | 309.25 | 309.25 | 306.1881 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | EUR | 309.25 | 309.25 | 309.25 | 309.25 | 306.1881 | 0.0 (0.0%) | 0 |
