| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | EUR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +1.5 (+1.08%) | 0 |
| 25 Jan 2019 | EUR | 138.6 | 138.7243 | 138.6 | 138.6 | 138.6 | +1.6 (+1.17%) | 66 |
| 24 Jan 2019 | EUR | 137 | 137 | 137 | 137 | 137 | +1.4 (+1.03%) | 0 |
| 23 Jan 2019 | EUR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +1 (+0.74%) | 0 |
| 22 Jan 2019 | EUR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | -0.8 (-0.59%) | 0 |
| 21 Jan 2019 | EUR | 135.4 | 135.4 | 135.0236 | 135.4 | 135.4 | +0.8 (+0.59%) | 13 |
| 18 Jan 2019 | EUR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | EUR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +0.3 (+0.22%) | 0 |
| 16 Jan 2019 | EUR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | -0.1 (-0.07%) | 0 |
| 15 Jan 2019 | EUR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | -1 (-0.74%) | 0 |
| 14 Jan 2019 | EUR | 135.4 | 135.8 | 135.4 | 135.4 | 135.4 | -1.1 (-0.81%) | 4 |
| 11 Jan 2019 | EUR | 136.4674 | 136.5 | 136.4674 | 136.5 | 136.5 | +0.6 (+0.44%) | 101 |
| 10 Jan 2019 | EUR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -0.2 (-0.15%) | 0 |
| 9 Jan 2019 | EUR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | -0.6 (-0.44%) | 0 |
| 8 Jan 2019 | EUR | 136.5915 | 136.7 | 136.5915 | 136.7 | 136.7 | +0.3 (+0.22%) | 37 |
| 7 Jan 2019 | EUR | 136.0238 | 136.4 | 136.0238 | 136.4 | 136.4 | -0.2 (-0.15%) | 32 |
| 4 Jan 2019 | EUR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +0.1 (+0.07%) | 0 |
| 3 Jan 2019 | EUR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -2.1 (-1.52%) | 0 |
| 2 Jan 2019 | EUR | 139.0243 | 139.0243 | 138.6 | 138.6 | 138.6 | -1.5 (-1.07%) | 27 |
| 31 Dec 2018 | EUR | 138.2242 | 140.1 | 138.2242 | 140.1 | 140.1 | +2.7 (+1.97%) | 40 |
| 28 Dec 2018 | EUR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +1.2 (+0.88%) | 0 |
| 27 Dec 2018 | EUR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +3.5 (+2.64%) | 0 |
| 24 Dec 2018 | EUR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -1.6 (-1.19%) | 0 |
| 21 Dec 2018 | EUR | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | +0.4 (+0.30%) | 0 |
| 20 Dec 2018 | EUR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -1.7 (-1.25%) | 0 |
| 19 Dec 2018 | EUR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | -1.2 (-0.88%) | 0 |
| 18 Dec 2018 | EUR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | -0.8 (-0.58%) | 0 |
| 17 Dec 2018 | EUR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -0.6 (-0.43%) | 0 |
| 14 Dec 2018 | EUR | 138.2 | 138.2 | 138.123 | 138.2 | 138.2 | -1 (-0.72%) | 19 |
| 13 Dec 2018 | EUR | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | +0.2 (+0.14%) | 0 |
