| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | EUR | 139 | 139 | 139 | 139 | 139 | -1.9 (-1.35%) | 0 |
| 11 Dec 2018 | EUR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | +6.2 (+4.60%) | 0 |
| 10 Dec 2018 | EUR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -1.4 (-1.03%) | 0 |
| 7 Dec 2018 | EUR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +0.3 (+0.22%) | 0 |
| 6 Dec 2018 | EUR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | -3.8 (-2.72%) | 0 |
| 5 Dec 2018 | EUR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -0.7 (-0.50%) | 0 |
| 4 Dec 2018 | EUR | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | -2.1 (-1.47%) | 0 |
| 3 Dec 2018 | EUR | 142.4 | 142.4 | 142.3751 | 142.4 | 142.4 | 0.0 (0.0%) | 3 |
| 30 Nov 2018 | EUR | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +4.2 (+3.04%) | 0 |
| 29 Nov 2018 | EUR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -1.7 (-1.22%) | 0 |
| 28 Nov 2018 | EUR | 139.6244 | 139.9 | 139.6244 | 139.9 | 139.9 | +0.1 (+0.07%) | 7 |
| 27 Nov 2018 | EUR | 138.6243 | 139.8 | 138.6243 | 139.8 | 139.8 | +1.8 (+1.30%) | 38 |
| 26 Nov 2018 | EUR | 136.976 | 138 | 136.976 | 138 | 138 | +1.4 (+1.02%) | 8 |
| 23 Nov 2018 | EUR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +0.6 (+0.44%) | 0 |
| 22 Nov 2018 | EUR | 136.2586 | 136.2586 | 136 | 136 | 136 | -0.1 (-0.07%) | 97 |
| 21 Nov 2018 | EUR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | -0.9 (-0.66%) | 0 |
| 20 Nov 2018 | EUR | 137 | 137 | 137 | 137 | 137 | -3.3 (-2.35%) | 0 |
| 19 Nov 2018 | EUR | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | +1.1 (+0.79%) | 0 |
| 16 Nov 2018 | EUR | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -2.2 (-1.56%) | 0 |
| 15 Nov 2018 | EUR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | -0.7 (-0.49%) | 0 |
| 14 Nov 2018 | EUR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -1.1 (-0.77%) | 0 |
| 13 Nov 2018 | EUR | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | +1.1 (+0.77%) | 0 |
| 12 Nov 2018 | EUR | 142.1 | 142.1 | 142.0942 | 142.1 | 142.1 | -0.8 (-0.56%) | 15 |
| 9 Nov 2018 | EUR | 143.1143 | 143.1143 | 142.9 | 142.9 | 142.9 | -0.8 (-0.56%) | 2 |
| 8 Nov 2018 | EUR | 144.3 | 144.523 | 143.7 | 143.7 | 143.7 | 0.0 (0.0%) | 43 |
| 7 Nov 2018 | EUR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +0.8 (+0.56%) | 0 |
| 6 Nov 2018 | EUR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | -2.7 (-1.85%) | 0 |
| 5 Nov 2018 | EUR | 147.1716 | 147.1716 | 145.6 | 145.6 | 145.6 | -4.8 (-3.19%) | 105 |
| 2 Nov 2018 | EUR | 150.8 | 150.9221 | 150.4 | 150.4 | 150.4 | -0.6 (-0.40%) | 23 |
| 1 Nov 2018 | EUR | 151 | 151 | 151 | 151 | 151 | -4.3 (-2.77%) | 0 |
