| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | EUR | 446.5 | 449.057 | 446.5 | 447.575 | 447.575 | +3 (+0.67%) | 14,200 |
| 7 May 2024 | EUR | 438.95 | 446.6419 | 438.95 | 444.575 | 444.575 | +4.275 (+0.97%) | 876,171 |
| 3 May 2024 | EUR | 438.45 | 443.9 | 434.6 | 440.3 | 440.3 | +4.316 (+0.99%) | 200,200 |
| 2 May 2024 | EUR | 435.825 | 442.3 | 432.85 | 435.9843 | 435.9843 | -3.666 (-0.83%) | 51,069 |
| 1 May 2024 | EUR | 439.65 | 439.65 | 439.65 | 439.65 | 439.65 | -0.8 (-0.18%) | 11,755 |
| 30 Apr 2024 | EUR | 443.4 | 443.65 | 433 | 440.45 | 440.45 | +2.975 (+0.68%) | 158,984 |
| 29 Apr 2024 | EUR | 436.2 | 440.6 | 436.2 | 437.475 | 437.475 | +1.3 (+0.30%) | 23,785 |
| 26 Apr 2024 | EUR | 430.25 | 436.2512 | 426.55 | 436.175 | 436.175 | +1.65 (+0.38%) | 327,371 |
| 25 Apr 2024 | EUR | 440.25 | 445.7 | 431 | 434.525 | 434.525 | -5.85 (-1.33%) | 181,376 |
| 24 Apr 2024 | EUR | 437.25 | 446 | 437.25 | 440.375 | 440.375 | -0.675 (-0.15%) | 242,120 |
| 23 Apr 2024 | EUR | 440 | 445.55 | 438.35 | 441.05 | 441.05 | +0.375 (+0.09%) | 296,545 |
| 22 Apr 2024 | EUR | 448.525 | 449.65 | 438.3 | 440.675 | 440.675 | -5.175 (-1.16%) | 776,187 |
| 19 Apr 2024 | EUR | 449 | 449 | 421.45 | 445.85 | 445.85 | +22.45 (+5.30%) | 1,030,346 |
| 18 Apr 2024 | EUR | 424.725 | 451 | 415.7 | 423.4 | 423.4 | +5.15 (+1.23%) | 759,359 |
| 17 Apr 2024 | EUR | 418.775 | 423.6 | 412.6 | 418.25 | 418.25 | +0.485 (+0.12%) | 188,647 |
| 16 Apr 2024 | EUR | 410.3 | 417.95 | 408.05 | 417.765 | 417.765 | +2.968 (+0.72%) | 180,924 |
| 15 Apr 2024 | EUR | 414.675 | 418.25 | 412 | 414.7967 | 414.7967 | +1.047 (+0.25%) | 374,155 |
| 12 Apr 2024 | EUR | 425 | 425.3 | 412.5 | 413.75 | 413.75 | -4.25 (-1.02%) | 247,597 |
| 11 Apr 2024 | EUR | 415.525 | 422 | 412.5 | 418 | 418 | +4.025 (+0.97%) | 155,670 |
| 10 Apr 2024 | EUR | 415.05 | 419.9 | 411.45 | 413.975 | 413.975 | +0.713 (+0.17%) | 151,286 |
| 9 Apr 2024 | EUR | 411.2 | 415.65 | 408 | 413.2622 | 413.2622 | +2.217 (+0.54%) | 119,374 |
| 8 Apr 2024 | EUR | 408 | 415.2 | 407.5 | 411.0456 | 411.0456 | -1.029 (-0.25%) | 166,661 |
| 5 Apr 2024 | EUR | 416.525 | 423 | 411.2 | 412.075 | 412.075 | -7.775 (-1.85%) | 155,686 |
| 4 Apr 2024 | EUR | 419.925 | 423.9 | 415 | 419.85 | 419.85 | -2.433 (-0.58%) | 141,288 |
| 3 Apr 2024 | EUR | 431.525 | 432.2 | 420.05 | 422.2833 | 422.2833 | -15.92 (-3.63%) | 357,628 |
| 2 Apr 2024 | EUR | 437.775 | 441.75 | 430.35 | 438.2029 | 438.2029 | -1.522 (-0.35%) | 186,325 |
| 28 Mar 2024 | EUR | 441.9 | 441.9 | 436.05 | 439.725 | 439.725 | +0.95 (+0.22%) | 170,395 |
| 27 Mar 2024 | EUR | 431.875 | 440.6 | 429.25 | 438.775 | 438.775 | +4.875 (+1.12%) | 185,286 |
| 26 Mar 2024 | EUR | 435.25 | 438.5 | 432 | 433.9 | 433.9 | -1.65 (-0.38%) | 158,923 |
| 25 Mar 2024 | EUR | 434.525 | 436.05 | 428 | 435.55 | 435.55 | +3.675 (+0.85%) | 275,258 |
