Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | GBP | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | -0.065 (-5.62%) | 471 |
22 May 2018 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
18 May 2018 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.015 (-1.24%) | 0 |
17 May 2018 | GBP | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.055 (-4.37%) | 0 |
16 May 2018 | GBP | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 0 |
15 May 2018 | GBP | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 0 |
14 May 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 0 |
11 May 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
9 May 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 0 |
4 May 2018 | GBP | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.015 (-1.07%) | 0 |
3 May 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.025 (+1.82%) | 0 |
30 Apr 2018 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.005 (+0.36%) | 0 |
27 Apr 2018 | GBP | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 0 |
26 Apr 2018 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.075 (+5.66%) | 0 |
25 Apr 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 0 |
24 Apr 2018 | GBP | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
23 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.005 (+0.38%) | 0 |
20 Apr 2018 | GBP | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 0 |
19 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
18 Apr 2018 | GBP | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 0 |
17 Apr 2018 | GBP | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 0 |
16 Apr 2018 | GBP | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 0 |
13 Apr 2018 | GBP | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 0 |
12 Apr 2018 | GBP | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 0 |
11 Apr 2018 | GBP | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 0 |