Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | GBP | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.025 (+2.07%) | 0 |
9 Apr 2018 | GBP | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.005 (+0.42%) | 0 |
6 Apr 2018 | GBP | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.015 (+1.27%) | 0 |
5 Apr 2018 | GBP | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 0 |
4 Apr 2018 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 0 |
3 Apr 2018 | GBP | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
29 Mar 2018 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
28 Mar 2018 | GBP | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.005 (+0.42%) | 0 |
27 Mar 2018 | GBP | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.02 (+1.72%) | 0 |
26 Mar 2018 | GBP | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.045 (-3.72%) | 0 |
23 Mar 2018 | GBP | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.09 (+8.04%) | 0 |
22 Mar 2018 | GBP | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 0 |
21 Mar 2018 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 0 |
20 Mar 2018 | GBP | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 0 |
19 Mar 2018 | GBP | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
16 Mar 2018 | GBP | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.025 (+2.24%) | 0 |
15 Mar 2018 | GBP | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.025 (+2.29%) | 0 |
14 Mar 2018 | GBP | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.025 (+2.35%) | 0 |
13 Mar 2018 | GBP | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 0 |
12 Mar 2018 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 0 |
9 Mar 2018 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 0 |
8 Mar 2018 | GBP | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 0 |
7 Mar 2018 | GBP | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 0 |
6 Mar 2018 | GBP | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
5 Mar 2018 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |
1 Mar 2018 | GBP | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 0 |
28 Feb 2018 | GBP | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.015 (+1.43%) | 0 |
27 Feb 2018 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |
26 Feb 2018 | GBP | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |