Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 0 |
22 Feb 2018 | GBP | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.01 (-0.95%) | 0 |
21 Feb 2018 | GBP | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.005 (+0.48%) | 0 |
20 Feb 2018 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.045 (-4.11%) | 0 |
19 Feb 2018 | GBP | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.03 (+2.82%) | 0 |
16 Feb 2018 | GBP | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.015 (+1.43%) | 0 |
15 Feb 2018 | GBP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 0 |
14 Feb 2018 | GBP | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.055 (+5.39%) | 0 |
13 Feb 2018 | GBP | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 0 |
12 Feb 2018 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 0 |
9 Feb 2018 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.01 (+1.00%) | 0 |
7 Feb 2018 | GBP | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 0 |
6 Feb 2018 | GBP | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 0 |
5 Feb 2018 | GBP | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.035 (+3.50%) | 0 |
2 Feb 2018 | GBP | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
1 Feb 2018 | GBP | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
30 Jan 2018 | GBP | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 0 |
29 Jan 2018 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 0 |
26 Jan 2018 | GBP | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 0 |
25 Jan 2018 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 0 |
24 Jan 2018 | GBP | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 0 |
23 Jan 2018 | GBP | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 0 |
22 Jan 2018 | GBP | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.113 (+12.26%) | 0 |
19 Jan 2018 | GBP | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.088 (-8.71%) | 0 |
18 Jan 2018 | GBP | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 0 |
17 Jan 2018 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |
16 Jan 2018 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 0 |
15 Jan 2018 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 0 |