Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.004 (-0.43%) | 0 |
11 Jan 2018 | GBP | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.008 (-0.86%) | 0 |
10 Jan 2018 | GBP | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 0 |
9 Jan 2018 | GBP | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.03 (-3.12%) | 0 |
8 Jan 2018 | GBP | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.002 (+0.21%) | 0 |
4 Jan 2018 | GBP | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
3 Jan 2018 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.015 (+1.60%) | 0 |
29 Dec 2017 | GBP | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.02 (-2.09%) | 0 |
28 Dec 2017 | GBP | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.025 (+2.69%) | 0 |
22 Dec 2017 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 0 |
21 Dec 2017 | GBP | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.02 (+2.19%) | 0 |
20 Dec 2017 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.075 (-7.55%) | 0 |
27 Apr 2016 | GBP | 1.0048 | 1.0298 | 0.986 | 0.9897 | 0.9897 | -0.005 (-0.52%) | 489,725 |
26 Apr 2016 | GBP | 0.9952 | 0.9959 | 0.9947 | 0.9949 | 0.9949 | -0.005 (-0.49%) | 163,796 |
25 Apr 2016 | GBP | 1.0193 | 1.0402 | 0.9974 | 0.9998 | 0.9998 | -0 (-0.02%) | 162,253 |
22 Apr 2016 | GBP | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 52,281 |