Eckert & Ziegler Strahlen- und Recent Share Price (LSE:0NZY)

LSE:0NZY - Eckert & Ziegler SE Eckert & Ziegler Strahlen- und
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2023	EUR	52.9	54.85	52.9	53.4	53.4	+1.29 (+2.48%)	24,153
13 Mar 2023	EUR	54.15	54.8	50.45	52.11	52.11	-2.89 (-5.25%)	21,463
10 Mar 2023	EUR	57.65	57.65	53.55	55	55	-3.35 (-5.74%)	27,284
9 Mar 2023	EUR	58.05	58.9	58.05	58.35	58.35	+1.15 (+2.01%)	3,272
8 Mar 2023	EUR	57.525	57.9	56.0742	57.2	57.2	-1.525 (-2.60%)	13,638
7 Mar 2023	EUR	57.2	59	57.2	58.725	58.725	+2.425 (+4.31%)	11,008
6 Mar 2023	EUR	56.3	57.9	56.3	56.3	56.3	+0.375 (+0.67%)	28,654
3 Mar 2023	EUR	54.05	56.7	54.05	55.925	55.925	+3.05 (+5.77%)	9,985
2 Mar 2023	EUR	52	53.5	51.45	52.875	52.875	-0.85 (-1.58%)	8,413
1 Mar 2023	EUR	53.925	54.3	52.9	53.725	53.725	-0.1 (-0.19%)	9,049
28 Feb 2023	EUR	53.825	54.35	53.45	53.825	53.825	-0.375 (-0.69%)	5,839
27 Feb 2023	EUR	53.55	54.7	53.55	54.2	54.2	+0.95 (+1.78%)	2,319
24 Feb 2023	EUR	55.2	55.2	53.25	53.25	53.25	-2.2 (-3.97%)	4,668
23 Feb 2023	EUR	54.9055	55.5013	54.9055	55.45	55.45	+0.3 (+0.54%)	2,197
22 Feb 2023	EUR	55.875	56.05	54.7	55.15	55.15	-0.475 (-0.85%)	76,032
21 Feb 2023	EUR	55.575	56.2	55.15	55.625	55.625	+0.8 (+1.46%)	42,671
20 Feb 2023	EUR	55.45	55.7	54.825	54.825	54.825	+0.425 (+0.78%)	21,571
17 Feb 2023	EUR	54.575	55.85	54.1	54.4	54.4	-0.375 (-0.68%)	8,703
16 Feb 2023	EUR	56.65	56.65	54.775	54.775	54.775	-1.85 (-3.27%)	4,730
15 Feb 2023	EUR	56	56.75	55.65	56.625	56.625	+0.1 (+0.18%)	3,650
14 Feb 2023	EUR	56.525	56.85	56.2	56.525	56.525	+0.85 (+1.53%)	1,678
13 Feb 2023	EUR	55.3	56.25	55.3	55.675	55.675	+0.75 (+1.37%)	5,871
10 Feb 2023	EUR	56.525	56.7	54.75	54.925	54.925	-1.95 (-3.43%)	8,057
9 Feb 2023	EUR	56.725	58.3	56.2	56.875	56.875	+0.625 (+1.11%)	10,728
8 Feb 2023	EUR	56.25	57.5	56.25	56.25	56.25	0.0 (0.0%)	11,040
7 Feb 2023	EUR	56.1	56.5	55.2	56.25	56.25	+1.375 (+2.51%)	6,520
6 Feb 2023	EUR	55.925	56.25	54.5	54.875	54.875	+0.1 (+0.18%)	11,213
3 Feb 2023	EUR	55.1	56.2556	54.15	54.775	54.775	0.0 (0.0%)	33,073
2 Feb 2023	EUR	54.45	55.55	54.1	54.775	54.775	-0.1 (-0.18%)	68,362
1 Feb 2023	EUR	53.75	55.15	53.75	54.875	54.875	+1.575 (+2.95%)	19,293

Unicorn Response |