Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
EUR |
37.36 |
47.66 |
37.36 |
37.36 |
37.36 |
+0.21 (+0.57%)
|
68 |
| 22 Apr 2024 |
EUR |
33.41 |
37.15 |
33.225 |
37.15 |
37.15 |
+4.19 (+12.71%)
|
11,521 |
| 19 Apr 2024 |
EUR |
32.94 |
33.2 |
32.72 |
32.96 |
32.96 |
-0.26 (-0.78%)
|
10,596 |
| 18 Apr 2024 |
EUR |
33.4 |
33.4 |
32.86 |
33.22 |
33.22 |
-0.54 (-1.60%)
|
6,642 |
| 17 Apr 2024 |
EUR |
34.1 |
34.1 |
33.6 |
33.76 |
33.76 |
-0.46 (-1.34%)
|
6,230 |
| 16 Apr 2024 |
EUR |
34.35 |
34.44 |
33.88 |
34.22 |
34.22 |
-1.261 (-3.55%)
|
6,865 |
| 15 Apr 2024 |
EUR |
34.4 |
35.5 |
34.4 |
35.4813 |
35.4813 |
+0.011 (+0.03%)
|
8,851 |
| 12 Apr 2024 |
EUR |
35.66 |
35.92 |
34.36 |
35.47 |
35.47 |
-0.19 (-0.53%)
|
13,814 |
| 11 Apr 2024 |
EUR |
35.89 |
36.1 |
35.36 |
35.66 |
35.66 |
-0.371 (-1.03%)
|
12,081 |
| 10 Apr 2024 |
EUR |
36.82 |
36.94 |
35.7446 |
36.0311 |
36.0311 |
-0.753 (-2.05%)
|
8,426 |
| 9 Apr 2024 |
EUR |
36.65 |
36.92 |
36.34 |
36.784 |
36.784 |
-0.243 (-0.66%)
|
2,622 |
| 8 Apr 2024 |
EUR |
36.62 |
37.3 |
36.62 |
37.0266 |
37.0266 |
-0.403 (-1.08%)
|
6,542 |
| 5 Apr 2024 |
EUR |
37.32 |
37.7 |
36.5978 |
37.43 |
37.43 |
+0.32 (+0.86%)
|
4,582 |
| 4 Apr 2024 |
EUR |
37.32 |
37.84 |
36.88 |
37.11 |
37.11 |
+0.43 (+1.17%)
|
4,254 |
| 3 Apr 2024 |
EUR |
36.94 |
37.4813 |
36.52 |
36.68 |
36.68 |
-0.319 (-0.86%)
|
2,377 |
| 2 Apr 2024 |
EUR |
37.55 |
37.68 |
36.6 |
36.9991 |
36.9991 |
-0.681 (-1.81%)
|
4,234 |
| 28 Mar 2024 |
EUR |
37.47 |
37.82 |
37 |
37.68 |
37.68 |
+0.44 (+1.18%)
|
4,046 |
| 27 Mar 2024 |
EUR |
37.51 |
37.7 |
37.18 |
37.24 |
37.24 |
-0.06 (-0.16%)
|
12,863 |
| 26 Mar 2024 |
EUR |
37.78 |
37.82 |
37.06 |
37.3 |
37.3 |
-0.4 (-1.06%)
|
5,689 |
| 25 Mar 2024 |
EUR |
37.81 |
38.44 |
37.5 |
37.7 |
37.7 |
+0.34 (+0.91%)
|
4,788 |
| 22 Mar 2024 |
EUR |
40.14 |
40.4 |
36.88 |
37.36 |
37.36 |
-1.71 (-4.38%)
|
22,004 |
| 21 Mar 2024 |
EUR |
39.68 |
39.78 |
39.02 |
39.07 |
39.07 |
+0.148 (+0.38%)
|
5,412 |
| 20 Mar 2024 |
EUR |
36.98 |
39.78 |
35.78 |
38.9215 |
38.9215 |
+0.661 (+1.73%)
|
11,670 |
| 19 Mar 2024 |
EUR |
38.04 |
39.24 |
38.04 |
38.26 |
38.26 |
+0.339 (+0.89%)
|
4,532 |
| 18 Mar 2024 |
EUR |
37.56 |
38.4 |
37.56 |
37.9209 |
37.9209 |
-0.049 (-0.13%)
|
4,355 |
| 15 Mar 2024 |
EUR |
37.93 |
37.97 |
37.2167 |
37.97 |
37.97 |
-0.13 (-0.34%)
|
7,968 |
| 14 Mar 2024 |
EUR |
38.06 |
38.16 |
37.48 |
38.1 |
38.1 |
-0.58 (-1.50%)
|
1,570 |
| 13 Mar 2024 |
EUR |
38.35 |
38.8 |
38.06 |
38.68 |
38.68 |
+0.389 (+1.02%)
|
2,660 |
| 12 Mar 2024 |
EUR |
38.4 |
38.8 |
38.08 |
38.2907 |
38.2907 |
+0.251 (+0.66%)
|
3,491 |
| 11 Mar 2024 |
EUR |
37.53 |
38.38 |
37.02 |
38.0399 |
38.0399 |
+0.93 (+2.51%)
|
6,985 |
