Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2018 |
EUR |
36 |
36 |
36 |
36 |
9 |
+0.475 (+1.34%)
|
0 |
| 4 Jan 2018 |
EUR |
35.525 |
35.525 |
35.525 |
35.525 |
8.8812 |
+0.5 (+1.43%)
|
0 |
| 3 Jan 2018 |
EUR |
35.025 |
35.025 |
34.85 |
35.025 |
8.7562 |
-0.05 (-0.14%)
|
25 |
| 2 Jan 2018 |
EUR |
35.075 |
35.075 |
35.075 |
35.075 |
8.7688 |
-0.645 (-1.81%)
|
0 |
| 29 Dec 2017 |
EUR |
35.72 |
35.72 |
35.72 |
35.72 |
8.93 |
-0.535 (-1.48%)
|
0 |
| 28 Dec 2017 |
EUR |
36.255 |
36.255 |
36.255 |
36.255 |
9.0638 |
-0.165 (-0.45%)
|
0 |
| 27 Dec 2017 |
EUR |
36.42 |
36.42 |
36.42 |
36.42 |
9.105 |
+1.265 (+3.60%)
|
0 |
| 22 Dec 2017 |
EUR |
35.155 |
35.155 |
35.155 |
35.155 |
8.7888 |
-0.26 (-0.73%)
|
0 |
| 21 Dec 2017 |
EUR |
35.415 |
35.415 |
35.415 |
35.415 |
8.8537 |
+0.72 (+2.08%)
|
0 |
| 20 Dec 2017 |
EUR |
34.695 |
34.695 |
34.695 |
34.695 |
8.6738 |
-0.915 (-2.57%)
|
0 |
| 19 Dec 2017 |
EUR |
35.61 |
35.61 |
35.61 |
35.61 |
8.9025 |
-0.52 (-1.44%)
|
0 |
| 18 Dec 2017 |
EUR |
36.13 |
36.13 |
36.13 |
36.13 |
9.0325 |
+0.85 (+2.41%)
|
0 |
| 15 Dec 2017 |
EUR |
35.28 |
35.28 |
35.28 |
35.28 |
8.82 |
-0.34 (-0.95%)
|
0 |
| 14 Dec 2017 |
EUR |
35.62 |
35.62 |
35.62 |
35.62 |
8.905 |
-0.675 (-1.86%)
|
0 |
| 13 Dec 2017 |
EUR |
36.295 |
36.295 |
36.295 |
36.295 |
9.0738 |
+0.225 (+0.62%)
|
0 |
| 12 Dec 2017 |
EUR |
36.07 |
36.07 |
36.07 |
36.07 |
9.0175 |
+0.3 (+0.84%)
|
0 |
| 11 Dec 2017 |
EUR |
35.77 |
35.77 |
35.77 |
35.77 |
8.9425 |
+0.11 (+0.31%)
|
0 |
| 8 Dec 2017 |
EUR |
35.66 |
35.66 |
35.66 |
35.66 |
8.915 |
+0.39 (+1.11%)
|
0 |
| 7 Dec 2017 |
EUR |
35.27 |
35.27 |
35.27 |
35.27 |
8.8175 |
-0.175 (-0.49%)
|
0 |
| 6 Dec 2017 |
EUR |
35.445 |
35.445 |
35.445 |
35.445 |
8.8613 |
-1.63 (-4.40%)
|
0 |
| 5 Dec 2017 |
EUR |
37.075 |
37.075 |
37.075 |
37.075 |
9.2688 |
-1.465 (-3.80%)
|
0 |
| 4 Dec 2017 |
EUR |
38.54 |
38.54 |
38.54 |
38.54 |
9.635 |
+0.1 (+0.26%)
|
0 |
| 1 Dec 2017 |
EUR |
38.44 |
38.44 |
38.44 |
38.44 |
9.61 |
-0.655 (-1.68%)
|
0 |
| 30 Nov 2017 |
EUR |
39.095 |
39.095 |
39.095 |
39.095 |
9.7737 |
+0.07 (+0.18%)
|
633 |
| 29 Nov 2017 |
EUR |
39.805 |
39.805 |
39.025 |
39.025 |
9.7562 |
-0.665 (-1.68%)
|
633 |
| 28 Nov 2017 |
EUR |
39.69 |
39.69 |
39.69 |
39.69 |
9.9225 |
-1.065 (-2.61%)
|
0 |
| 27 Nov 2017 |
EUR |
40.755 |
40.755 |
40.755 |
40.755 |
10.1888 |
+1.055 (+2.66%)
|
496 |
| 24 Nov 2017 |
EUR |
39.95 |
39.95 |
39.7 |
39.7 |
9.925 |
-0.37 (-0.92%)
|
496 |
| 23 Nov 2017 |
EUR |
39.88 |
40.07 |
39.88 |
40.07 |
10.0175 |
+0.06 (+0.15%)
|
259 |
| 22 Nov 2017 |
EUR |
39.465 |
40.01 |
39.465 |
40.01 |
10.0025 |
+1.635 (+4.26%)
|
71 |
