Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2017 |
EUR |
38.375 |
38.375 |
38.375 |
38.375 |
9.5938 |
+1.3 (+3.51%)
|
170 |
| 20 Nov 2017 |
EUR |
37.075 |
37.075 |
37.075 |
37.075 |
9.2688 |
+1.27 (+3.55%)
|
0 |
| 17 Nov 2017 |
EUR |
35.805 |
35.8325 |
35.805 |
35.805 |
8.9512 |
+0.8 (+2.29%)
|
62 |
| 16 Nov 2017 |
EUR |
35.005 |
35.005 |
35.005 |
35.005 |
8.7513 |
+0.135 (+0.39%)
|
0 |
| 15 Nov 2017 |
EUR |
34.87 |
34.87 |
34.87 |
34.87 |
8.7175 |
-0.155 (-0.44%)
|
0 |
| 14 Nov 2017 |
EUR |
35.025 |
35.025 |
35.025 |
35.025 |
8.7562 |
-0.39 (-1.10%)
|
0 |
| 13 Nov 2017 |
EUR |
35.415 |
35.415 |
35.415 |
35.415 |
8.8537 |
+0.025 (+0.07%)
|
0 |
| 10 Nov 2017 |
EUR |
35.39 |
35.39 |
35.39 |
35.39 |
8.8475 |
-0.64 (-1.78%)
|
0 |
| 9 Nov 2017 |
EUR |
36.03 |
36.03 |
36.03 |
36.03 |
9.0075 |
-0.715 (-1.95%)
|
0 |
| 8 Nov 2017 |
EUR |
36.745 |
36.745 |
36.745 |
36.745 |
9.1862 |
-0.065 (-0.18%)
|
0 |
| 7 Nov 2017 |
EUR |
36.81 |
36.81 |
36.81 |
36.81 |
9.2025 |
+0.4 (+1.10%)
|
0 |
| 6 Nov 2017 |
EUR |
36.41 |
36.41 |
36.41 |
36.41 |
9.1025 |
-0.205 (-0.56%)
|
0 |
| 3 Nov 2017 |
EUR |
36.615 |
36.615 |
36.615 |
36.615 |
9.1538 |
+0.3 (+0.83%)
|
0 |
| 1 Nov 2017 |
EUR |
36.315 |
36.315 |
36.2061 |
36.315 |
9.0787 |
+0.245 (+0.68%)
|
135 |
| 31 Oct 2017 |
EUR |
36.07 |
36.07 |
36.07 |
36.07 |
9.0175 |
0.0 (0.0%)
|
0 |
| 30 Oct 2017 |
EUR |
36.07 |
36.07 |
36.0681 |
36.07 |
9.0175 |
-0.35 (-0.96%)
|
137 |
| 26 Oct 2017 |
EUR |
36.4 |
36.42 |
36.1136 |
36.42 |
9.105 |
-0.345 (-0.94%)
|
510 |
| 25 Oct 2017 |
EUR |
36.765 |
36.765 |
36.765 |
36.765 |
9.1913 |
+0.08 (+0.22%)
|
0 |
| 24 Oct 2017 |
EUR |
36.685 |
36.685 |
36.685 |
36.685 |
9.1713 |
+0.41 (+1.13%)
|
0 |
| 23 Oct 2017 |
EUR |
36.275 |
36.275 |
36.275 |
36.275 |
9.0687 |
+0.06 (+0.17%)
|
0 |
| 20 Oct 2017 |
EUR |
36.215 |
36.215 |
36.215 |
36.215 |
9.0538 |
-0.265 (-0.73%)
|
0 |
| 19 Oct 2017 |
EUR |
36.48 |
36.48 |
36.48 |
36.48 |
9.12 |
-0.37 (-1.00%)
|
0 |
| 18 Oct 2017 |
EUR |
36.85 |
36.85 |
36.85 |
36.85 |
9.2125 |
+0.43 (+1.18%)
|
0 |
| 17 Oct 2017 |
EUR |
36.42 |
36.42 |
36.42 |
36.42 |
9.105 |
+0.555 (+1.55%)
|
0 |
| 16 Oct 2017 |
EUR |
35.865 |
35.865 |
35.865 |
35.865 |
8.9663 |
+0.35 (+0.99%)
|
0 |
| 13 Oct 2017 |
EUR |
35.515 |
35.515 |
35.515 |
35.515 |
8.8788 |
+0.04 (+0.11%)
|
0 |
| 11 Oct 2017 |
EUR |
35.79 |
35.79 |
35.075 |
35.475 |
8.8688 |
+0.265 (+0.75%)
|
430 |
| 10 Oct 2017 |
EUR |
35.21 |
35.21 |
35.21 |
35.21 |
8.8025 |
+0.575 (+1.66%)
|
0 |
| 9 Oct 2017 |
EUR |
34.635 |
34.635 |
34.635 |
34.635 |
8.6587 |
-0.15 (-0.43%)
|
0 |
| 6 Oct 2017 |
EUR |
34.96 |
35.04 |
34.785 |
34.785 |
8.6962 |
-0.085 (-0.24%)
|
163 |
