Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2017 |
EUR |
35.0928 |
35.0928 |
34.87 |
34.87 |
8.7175 |
-0.12 (-0.34%)
|
41 |
| 4 Oct 2017 |
EUR |
34.99 |
34.99 |
34.99 |
34.99 |
8.7475 |
-0.145 (-0.41%)
|
0 |
| 3 Oct 2017 |
EUR |
35.135 |
35.135 |
35.135 |
35.135 |
8.7837 |
0.0 (0.0%)
|
0 |
| 2 Oct 2017 |
EUR |
35.135 |
35.135 |
35.135 |
35.135 |
8.7837 |
-0.43 (-1.21%)
|
0 |
| 29 Sep 2017 |
EUR |
35.43 |
35.7 |
35.43 |
35.565 |
8.8912 |
+1.065 (+3.09%)
|
362 |
| 28 Sep 2017 |
EUR |
34.5 |
34.5 |
34.5 |
34.5 |
8.625 |
+0.42 (+1.23%)
|
0 |
| 26 Sep 2017 |
EUR |
34.08 |
34.08 |
34.08 |
34.08 |
8.52 |
-0.77 (-2.21%)
|
0 |
| 25 Sep 2017 |
EUR |
34.85 |
34.85 |
34.85 |
34.85 |
8.7125 |
+0.01 (+0.03%)
|
0 |
| 22 Sep 2017 |
EUR |
34.84 |
34.84 |
34.84 |
34.84 |
8.71 |
+0.055 (+0.16%)
|
0 |
| 21 Sep 2017 |
EUR |
34.785 |
34.785 |
34.785 |
34.785 |
8.6962 |
+0.17 (+0.49%)
|
0 |
| 20 Sep 2017 |
EUR |
34.615 |
34.615 |
34.5 |
34.615 |
8.6538 |
+0.195 (+0.57%)
|
35 |
| 19 Sep 2017 |
EUR |
34.42 |
34.42 |
34.415 |
34.42 |
8.605 |
+0.01 (+0.03%)
|
16 |
| 18 Sep 2017 |
EUR |
34.41 |
34.44 |
34.41 |
34.41 |
8.6025 |
+0.065 (+0.19%)
|
64 |
| 15 Sep 2017 |
EUR |
34.345 |
34.345 |
34.345 |
34.345 |
8.5862 |
0.0 (0.0%)
|
0 |
| 14 Sep 2017 |
EUR |
34.345 |
34.345 |
34.345 |
34.345 |
8.5862 |
-0.04 (-0.12%)
|
0 |
| 13 Sep 2017 |
EUR |
34.385 |
34.385 |
34.385 |
34.385 |
8.5962 |
+0.215 (+0.63%)
|
0 |
| 12 Sep 2017 |
EUR |
34.17 |
34.355 |
34.089 |
34.17 |
8.5425 |
+0.15 (+0.44%)
|
75 |
| 11 Sep 2017 |
EUR |
34.02 |
34.02 |
34.02 |
34.02 |
8.505 |
+0.01 (+0.03%)
|
0 |
| 8 Sep 2017 |
EUR |
34.01 |
34.01 |
34.01 |
34.01 |
8.5025 |
0.0 (0.0%)
|
0 |
| 7 Sep 2017 |
EUR |
34.01 |
34.01 |
34.01 |
34.01 |
8.5025 |
-0.14 (-0.41%)
|
0 |
| 6 Sep 2017 |
EUR |
34.15 |
34.15 |
34.15 |
34.15 |
8.5375 |
-0.115 (-0.34%)
|
0 |
| 5 Sep 2017 |
EUR |
34.265 |
34.265 |
34.265 |
34.265 |
8.5663 |
+0.41 (+1.21%)
|
0 |
| 4 Sep 2017 |
EUR |
34.045 |
34.045 |
33.855 |
33.855 |
8.4637 |
-0.645 (-1.87%)
|
31 |
| 1 Sep 2017 |
EUR |
34.5 |
34.5 |
34.5 |
34.5 |
8.625 |
+0.42 (+1.23%)
|
0 |
| 31 Aug 2017 |
EUR |
34.4 |
34.4 |
34.08 |
34.08 |
8.52 |
-0.205 (-0.60%)
|
1 |
| 30 Aug 2017 |
EUR |
34.285 |
34.285 |
34.285 |
34.285 |
8.5712 |
+0.88 (+2.63%)
|
0 |
| 29 Aug 2017 |
EUR |
33.5869 |
33.5869 |
33.405 |
33.405 |
8.3513 |
-0.245 (-0.73%)
|
39 |
| 25 Aug 2017 |
EUR |
33.65 |
33.65 |
33.4924 |
33.65 |
8.4125 |
-0.11 (-0.33%)
|
64 |
| 24 Aug 2017 |
EUR |
33.76 |
33.76 |
33.76 |
33.76 |
8.44 |
-0.28 (-0.82%)
|
0 |
| 23 Aug 2017 |
EUR |
34.04 |
34.04 |
34.04 |
34.04 |
8.51 |
+0.25 (+0.74%)
|
0 |
