Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2017 |
EUR |
33.79 |
33.79 |
33.79 |
33.79 |
8.4475 |
-0.23 (-0.68%)
|
0 |
| 21 Aug 2017 |
EUR |
34.02 |
34.02 |
34.02 |
34.02 |
8.505 |
-0.11 (-0.32%)
|
0 |
| 18 Aug 2017 |
EUR |
34.13 |
34.13 |
34.13 |
34.13 |
8.5325 |
-0.245 (-0.71%)
|
0 |
| 17 Aug 2017 |
EUR |
34.375 |
34.375 |
34.375 |
34.375 |
8.5938 |
+0.255 (+0.75%)
|
0 |
| 16 Aug 2017 |
EUR |
34.12 |
34.12 |
34.12 |
34.12 |
8.53 |
-0.36 (-1.04%)
|
0 |
| 15 Aug 2017 |
EUR |
34.82 |
34.8884 |
34.48 |
34.48 |
8.62 |
-0.685 (-1.95%)
|
385 |
| 14 Aug 2017 |
EUR |
35.165 |
35.165 |
35.165 |
35.165 |
8.7912 |
+0.81 (+2.36%)
|
0 |
| 11 Aug 2017 |
EUR |
34.355 |
34.355 |
34.355 |
34.355 |
8.5887 |
-0.34 (-0.98%)
|
0 |
| 10 Aug 2017 |
EUR |
34.95 |
35.1537 |
34.695 |
34.695 |
8.6738 |
-0.285 (-0.81%)
|
67 |
| 9 Aug 2017 |
EUR |
34.98 |
34.98 |
34.98 |
34.98 |
8.745 |
-0.37 (-1.05%)
|
0 |
| 8 Aug 2017 |
EUR |
35.35 |
35.35 |
35.35 |
35.35 |
8.8375 |
-0.585 (-1.63%)
|
0 |
| 7 Aug 2017 |
EUR |
35.935 |
35.935 |
35.935 |
35.935 |
8.9838 |
+0.635 (+1.80%)
|
0 |
| 4 Aug 2017 |
EUR |
35.3 |
35.3 |
35.3 |
35.3 |
8.825 |
+0.75 (+2.17%)
|
0 |
| 3 Aug 2017 |
EUR |
34.5824 |
34.5824 |
34.55 |
34.55 |
8.6375 |
-0.465 (-1.33%)
|
312 |
| 2 Aug 2017 |
EUR |
35.015 |
35.015 |
35.015 |
35.015 |
8.7538 |
-0.94 (-2.61%)
|
0 |
| 1 Aug 2017 |
EUR |
35.955 |
35.9725 |
35.955 |
35.955 |
8.9887 |
-0.075 (-0.21%)
|
65 |
| 31 Jul 2017 |
EUR |
36.03 |
36.03 |
36.03 |
36.03 |
9.0075 |
+1.94 (+5.69%)
|
0 |
| 28 Jul 2017 |
EUR |
34.09 |
34.09 |
34.09 |
34.09 |
8.5225 |
-0.48 (-1.39%)
|
0 |
| 27 Jul 2017 |
EUR |
34.86 |
34.86 |
34.57 |
34.57 |
8.6425 |
-1.275 (-3.56%)
|
633 |
| 26 Jul 2017 |
EUR |
35.845 |
35.845 |
35.845 |
35.845 |
8.9612 |
-1.055 (-2.86%)
|
0 |
| 25 Jul 2017 |
EUR |
36.9 |
36.9 |
36.9 |
36.9 |
9.225 |
+1.68 (+4.77%)
|
0 |
| 24 Jul 2017 |
EUR |
35.6672 |
35.6672 |
35.22 |
35.22 |
8.805 |
-0.685 (-1.91%)
|
65 |
| 21 Jul 2017 |
EUR |
35.905 |
35.905 |
35.905 |
35.905 |
8.9763 |
-0.135 (-0.37%)
|
0 |
| 20 Jul 2017 |
EUR |
36.04 |
36.04 |
36.04 |
36.04 |
9.01 |
-0.05 (-0.14%)
|
0 |
| 19 Jul 2017 |
EUR |
36.09 |
36.09 |
36.09 |
36.09 |
9.0225 |
-0.01 (-0.03%)
|
0 |
| 18 Jul 2017 |
EUR |
36.1 |
36.1 |
36.1 |
36.1 |
9.025 |
-0.02 (-0.06%)
|
0 |
| 17 Jul 2017 |
EUR |
36.12 |
36.12 |
36.12 |
36.12 |
9.03 |
+0.08 (+0.22%)
|
0 |
| 14 Jul 2017 |
EUR |
36.04 |
36.04 |
36.04 |
36.04 |
9.01 |
+0.37 (+1.04%)
|
0 |
| 13 Jul 2017 |
EUR |
35.67 |
35.67 |
35.67 |
35.67 |
8.9175 |
-0.305 (-0.85%)
|
0 |
| 12 Jul 2017 |
EUR |
35.975 |
35.975 |
35.975 |
35.975 |
8.9938 |
-0.29 (-0.80%)
|
0 |
