Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2017 |
EUR |
36.265 |
36.265 |
36.265 |
36.265 |
9.0663 |
-0.295 (-0.81%)
|
0 |
| 10 Jul 2017 |
EUR |
36.56 |
36.56 |
36.56 |
36.56 |
9.14 |
+0.195 (+0.54%)
|
0 |
| 7 Jul 2017 |
EUR |
36.365 |
36.365 |
36.365 |
36.365 |
9.0913 |
+0.1 (+0.28%)
|
0 |
| 6 Jul 2017 |
EUR |
36.265 |
36.265 |
36.265 |
36.265 |
9.0663 |
+0.76 (+2.14%)
|
0 |
| 5 Jul 2017 |
EUR |
35.505 |
35.505 |
35.505 |
35.505 |
8.8763 |
+0.645 (+1.85%)
|
0 |
| 4 Jul 2017 |
EUR |
34.5759 |
34.86 |
34.5759 |
34.86 |
8.715 |
+0.41 (+1.19%)
|
218 |
| 3 Jul 2017 |
EUR |
34.45 |
34.45 |
34.4102 |
34.45 |
8.6125 |
-0.09 (-0.26%)
|
124 |
| 30 Jun 2017 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
8.635 |
+0.185 (+0.54%)
|
0 |
| 29 Jun 2017 |
EUR |
34.7144 |
34.7144 |
34.355 |
34.355 |
8.5887 |
-1.07 (-3.02%)
|
210 |
| 28 Jun 2017 |
EUR |
35.425 |
35.425 |
35.425 |
35.425 |
8.8562 |
-1.19 (-3.25%)
|
0 |
| 27 Jun 2017 |
EUR |
36.615 |
36.615 |
36.615 |
36.615 |
9.1538 |
-0.04 (-0.11%)
|
0 |
| 26 Jun 2017 |
EUR |
36.655 |
36.655 |
36.655 |
36.655 |
9.1638 |
-0.585 (-1.57%)
|
0 |
| 23 Jun 2017 |
EUR |
37.24 |
37.24 |
37.24 |
37.24 |
9.31 |
-0.36 (-0.96%)
|
0 |
| 22 Jun 2017 |
EUR |
37.6 |
37.6 |
37.6 |
37.6 |
9.4 |
-0.335 (-0.88%)
|
0 |
| 21 Jun 2017 |
EUR |
37.935 |
37.935 |
37.935 |
37.935 |
9.4838 |
+1.105 (+3.00%)
|
0 |
| 20 Jun 2017 |
EUR |
36.83 |
36.83 |
36.83 |
36.83 |
9.2075 |
+0.985 (+2.75%)
|
0 |
| 19 Jun 2017 |
EUR |
35.845 |
35.845 |
35.845 |
35.845 |
8.9612 |
-0.05 (-0.14%)
|
0 |
| 16 Jun 2017 |
EUR |
35.895 |
35.895 |
35.895 |
35.895 |
8.9738 |
+0.255 (+0.72%)
|
0 |
| 15 Jun 2017 |
EUR |
35.64 |
35.64 |
35.64 |
35.64 |
8.91 |
-0.225 (-0.63%)
|
0 |
| 14 Jun 2017 |
EUR |
35.865 |
35.865 |
35.865 |
35.865 |
8.9663 |
+0.03 (+0.08%)
|
0 |
| 13 Jun 2017 |
EUR |
35.1 |
35.835 |
35.1 |
35.835 |
8.9588 |
+1.705 (+5.00%)
|
7 |
| 12 Jun 2017 |
EUR |
34.13 |
34.13 |
34.13 |
34.13 |
8.5325 |
+0.09 (+0.26%)
|
0 |
| 9 Jun 2017 |
EUR |
34.04 |
34.04 |
34.04 |
34.04 |
8.51 |
+1.785 (+5.53%)
|
0 |
| 8 Jun 2017 |
EUR |
32.255 |
32.255 |
32.255 |
32.255 |
8.0638 |
-0.01 (-0.03%)
|
0 |
| 7 Jun 2017 |
EUR |
32.265 |
32.265 |
32.265 |
32.265 |
8.0663 |
+0.145 (+0.45%)
|
0 |
| 6 Jun 2017 |
EUR |
32.255 |
32.255 |
32.12 |
32.12 |
8.03 |
-0.115 (-0.36%)
|
266 |
| 5 Jun 2017 |
EUR |
32.235 |
32.235 |
32.235 |
32.235 |
8.0587 |
0.0 (0.0%)
|
0 |
| 2 Jun 2017 |
EUR |
32.235 |
32.235 |
32.235 |
32.235 |
8.0587 |
-0.13 (-0.40%)
|
0 |
| 1 Jun 2017 |
EUR |
32.365 |
32.365 |
32.365 |
32.365 |
8.0913 |
-0.035 (-0.11%)
|
0 |
| 31 May 2017 |
EUR |
32.4 |
32.4 |
32.4 |
32.4 |
8.1 |
-0.01 (-0.03%)
|
0 |
