Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2017 |
EUR |
32.41 |
32.41 |
32.41 |
32.41 |
8.1025 |
+0.865 (+2.74%)
|
0 |
| 29 May 2017 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
7.8863 |
0.0 (0.0%)
|
0 |
| 26 May 2017 |
EUR |
31.6 |
31.6 |
31.545 |
31.545 |
7.8863 |
-0.35 (-1.10%)
|
210 |
| 25 May 2017 |
EUR |
31.895 |
31.895 |
31.895 |
31.895 |
7.9737 |
+0.295 (+0.93%)
|
0 |
| 24 May 2017 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
7.9 |
+0.095 (+0.30%)
|
0 |
| 23 May 2017 |
EUR |
31 |
31.505 |
31 |
31.505 |
7.8762 |
+1.29 (+4.27%)
|
100 |
| 22 May 2017 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
7.5537 |
+0.4 (+1.34%)
|
0 |
| 19 May 2017 |
EUR |
29.815 |
29.815 |
29.815 |
29.815 |
7.4538 |
+0.525 (+1.79%)
|
0 |
| 18 May 2017 |
EUR |
29.29 |
29.29 |
29.29 |
29.29 |
7.3225 |
-0.46 (-1.55%)
|
0 |
| 17 May 2017 |
EUR |
29.75 |
29.75 |
29.75 |
29.75 |
7.4375 |
-0.125 (-0.42%)
|
0 |
| 16 May 2017 |
EUR |
29.875 |
29.885 |
29.875 |
29.875 |
7.4688 |
+0.095 (+0.32%)
|
400 |
| 15 May 2017 |
EUR |
29.78 |
29.78 |
29.78 |
29.78 |
7.445 |
+0.55 (+1.88%)
|
0 |
| 12 May 2017 |
EUR |
29.23 |
29.23 |
29.23 |
29.23 |
7.3075 |
+0.485 (+1.69%)
|
0 |
| 11 May 2017 |
EUR |
28.745 |
28.745 |
28.745 |
28.745 |
7.1863 |
-0.27 (-0.93%)
|
0 |
| 10 May 2017 |
EUR |
29.015 |
29.015 |
29.015 |
29.015 |
7.2538 |
+1.345 (+4.86%)
|
0 |
| 9 May 2017 |
EUR |
27.67 |
27.67 |
27.67 |
27.67 |
6.9175 |
+0.82 (+3.05%)
|
0 |
| 8 May 2017 |
EUR |
26.85 |
26.85 |
26.85 |
26.85 |
6.7125 |
+0.995 (+3.85%)
|
0 |
| 5 May 2017 |
EUR |
25.855 |
25.855 |
25.855 |
25.855 |
6.4638 |
+0.595 (+2.36%)
|
0 |
| 4 May 2017 |
EUR |
25.26 |
25.26 |
25.26 |
25.26 |
6.315 |
+0.06 (+0.24%)
|
0 |
| 3 May 2017 |
EUR |
25.2 |
25.2 |
25.2 |
25.2 |
6.3 |
-0.215 (-0.85%)
|
0 |
| 2 May 2017 |
EUR |
25.415 |
25.415 |
25.415 |
25.415 |
6.3537 |
+0.085 (+0.34%)
|
0 |
| 1 May 2017 |
EUR |
25.33 |
25.33 |
25.33 |
25.33 |
6.3325 |
0.0 (0.0%)
|
0 |
| 28 Apr 2017 |
EUR |
25.33 |
25.33 |
25.33 |
25.33 |
6.3325 |
-0.085 (-0.33%)
|
0 |
| 27 Apr 2017 |
EUR |
25.415 |
25.415 |
25.415 |
25.415 |
6.3537 |
+0.095 (+0.38%)
|
0 |
| 26 Apr 2017 |
EUR |
25.32 |
25.32 |
25.32 |
25.32 |
6.33 |
-0.095 (-0.37%)
|
0 |
| 25 Apr 2017 |
EUR |
25.415 |
25.415 |
25.415 |
25.415 |
6.3537 |
+0.39 (+1.56%)
|
0 |
| 24 Apr 2017 |
EUR |
25.025 |
25.025 |
25.025 |
25.025 |
6.2562 |
-0.575 (-2.25%)
|
0 |
| 21 Apr 2017 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
6.4 |
-0.11 (-0.43%)
|
0 |
| 20 Apr 2017 |
EUR |
25.71 |
25.71 |
25.71 |
25.71 |
6.4275 |
-0.42 (-1.61%)
|
0 |
| 19 Apr 2017 |
EUR |
26.13 |
26.13 |
26.13 |
26.13 |
6.5325 |
+0.45 (+1.75%)
|
0 |
