Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2017 |
EUR |
25.68 |
25.68 |
25.68 |
25.68 |
6.42 |
-0.03 (-0.12%)
|
0 |
| 17 Apr 2017 |
EUR |
25.71 |
25.71 |
25.71 |
25.71 |
6.4275 |
0.0 (0.0%)
|
0 |
| 13 Apr 2017 |
EUR |
25.71 |
25.71 |
25.71 |
25.71 |
6.4275 |
-0.125 (-0.48%)
|
0 |
| 12 Apr 2017 |
EUR |
25.835 |
25.835 |
25.835 |
25.835 |
6.4588 |
+0.195 (+0.76%)
|
0 |
| 11 Apr 2017 |
EUR |
25.64 |
25.64 |
25.64 |
25.64 |
6.41 |
-0.325 (-1.25%)
|
0 |
| 10 Apr 2017 |
EUR |
25.965 |
25.965 |
25.965 |
25.965 |
6.4912 |
-0.045 (-0.17%)
|
0 |
| 7 Apr 2017 |
EUR |
26.01 |
26.01 |
26.01 |
26.01 |
6.5025 |
-0.15 (-0.57%)
|
0 |
| 6 Apr 2017 |
EUR |
26.255 |
26.255 |
26.16 |
26.16 |
6.54 |
-0.445 (-1.67%)
|
64 |
| 5 Apr 2017 |
EUR |
26.605 |
26.605 |
26.605 |
26.605 |
6.6513 |
-0.16 (-0.60%)
|
0 |
| 4 Apr 2017 |
EUR |
26.765 |
26.765 |
26.765 |
26.765 |
6.6913 |
+0.06 (+0.22%)
|
0 |
| 3 Apr 2017 |
EUR |
26.705 |
26.705 |
26.705 |
26.705 |
6.6762 |
+0.05 (+0.19%)
|
0 |
| 31 Mar 2017 |
EUR |
26.745 |
26.875 |
26.655 |
26.655 |
6.6638 |
-0.08 (-0.30%)
|
160 |
| 30 Mar 2017 |
EUR |
26.735 |
26.735 |
26.735 |
26.735 |
6.6837 |
+0.275 (+1.04%)
|
0 |
| 29 Mar 2017 |
EUR |
26.46 |
26.46 |
26.46 |
26.46 |
6.615 |
-0.165 (-0.62%)
|
0 |
| 28 Mar 2017 |
EUR |
26.625 |
26.625 |
26.625 |
26.625 |
6.6562 |
+0.075 (+0.28%)
|
0 |
| 27 Mar 2017 |
EUR |
26.55 |
26.55 |
26.55 |
26.55 |
6.6375 |
-0.095 (-0.36%)
|
0 |
| 24 Mar 2017 |
EUR |
26.645 |
26.645 |
26.645 |
26.645 |
6.6612 |
+0.67 (+2.58%)
|
0 |
| 23 Mar 2017 |
EUR |
25.975 |
25.975 |
25.975 |
25.975 |
6.4938 |
+0.295 (+1.15%)
|
0 |
| 22 Mar 2017 |
EUR |
25.68 |
25.68 |
25.68 |
25.68 |
6.42 |
-0.07 (-0.27%)
|
0 |
| 21 Mar 2017 |
EUR |
25.75 |
25.75 |
25.75 |
25.75 |
6.4375 |
-0.145 (-0.56%)
|
0 |
| 20 Mar 2017 |
EUR |
25.895 |
25.895 |
25.895 |
25.895 |
6.4737 |
+0.07 (+0.27%)
|
0 |
| 17 Mar 2017 |
EUR |
25.825 |
25.825 |
25.825 |
25.825 |
6.4562 |
-0.325 (-1.24%)
|
0 |
| 16 Mar 2017 |
EUR |
26.15 |
26.15 |
26.15 |
26.15 |
6.5375 |
+0.48 (+1.87%)
|
0 |
| 15 Mar 2017 |
EUR |
25.67 |
25.67 |
25.67 |
25.67 |
6.4175 |
-0.175 (-0.68%)
|
0 |
| 14 Mar 2017 |
EUR |
25.845 |
25.845 |
25.845 |
25.845 |
6.4612 |
-0.4 (-1.52%)
|
0 |
| 13 Mar 2017 |
EUR |
26.245 |
26.245 |
26.245 |
26.245 |
6.5613 |
-0.08 (-0.30%)
|
0 |
| 10 Mar 2017 |
EUR |
26.325 |
26.325 |
26.325 |
26.325 |
6.5812 |
-0.085 (-0.32%)
|
0 |
| 9 Mar 2017 |
EUR |
26.41 |
26.41 |
26.41 |
26.41 |
6.6025 |
+0.115 (+0.44%)
|
0 |
| 8 Mar 2017 |
EUR |
26.295 |
26.295 |
26.295 |
26.295 |
6.5738 |
-0.07 (-0.27%)
|
0 |
| 7 Mar 2017 |
EUR |
26.365 |
26.365 |
26.365 |
26.365 |
6.5912 |
+0.93 (+3.66%)
|
0 |
