Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2017 |
EUR |
25.435 |
25.435 |
25.435 |
25.435 |
6.3587 |
-0.37 (-1.43%)
|
225 |
| 3 Mar 2017 |
EUR |
25.805 |
25.805 |
25.805 |
25.805 |
6.4512 |
+0.035 (+0.14%)
|
0 |
| 2 Mar 2017 |
EUR |
25.77 |
25.77 |
25.77 |
25.77 |
6.4425 |
+0.01 (+0.04%)
|
0 |
| 1 Mar 2017 |
EUR |
25.76 |
25.79 |
25.76 |
25.76 |
6.44 |
+0.38 (+1.50%)
|
150 |
| 28 Feb 2017 |
EUR |
25.38 |
25.38 |
25.38 |
25.38 |
6.345 |
-0.38 (-1.48%)
|
0 |
| 27 Feb 2017 |
EUR |
25.76 |
25.76 |
25.76 |
25.76 |
6.44 |
+0.01 (+0.04%)
|
0 |
| 24 Feb 2017 |
EUR |
25.75 |
25.75 |
25.75 |
25.75 |
6.4375 |
-0.625 (-2.37%)
|
0 |
| 23 Feb 2017 |
EUR |
26.375 |
26.375 |
26.375 |
26.375 |
6.5938 |
-0.135 (-0.51%)
|
0 |
| 22 Feb 2017 |
EUR |
26.51 |
26.51 |
26.51 |
26.51 |
6.6275 |
+0.185 (+0.70%)
|
0 |
| 21 Feb 2017 |
EUR |
26.325 |
26.325 |
26.325 |
26.325 |
6.5812 |
-0.03 (-0.11%)
|
0 |
| 20 Feb 2017 |
EUR |
26.355 |
26.355 |
26.355 |
26.355 |
6.5888 |
+0.15 (+0.57%)
|
0 |
| 17 Feb 2017 |
EUR |
26.205 |
26.205 |
26.081 |
26.205 |
6.5512 |
+0.24 (+0.92%)
|
100 |
| 16 Feb 2017 |
EUR |
25.965 |
25.965 |
25.965 |
25.965 |
6.4912 |
+0.265 (+1.03%)
|
0 |
| 15 Feb 2017 |
EUR |
25.7 |
25.7 |
25.7 |
25.7 |
6.425 |
-0.35 (-1.34%)
|
0 |
| 14 Feb 2017 |
EUR |
26.05 |
26.05 |
26.05 |
26.05 |
6.5125 |
+0.175 (+0.68%)
|
0 |
| 13 Feb 2017 |
EUR |
25.875 |
25.875 |
25.875 |
25.875 |
6.4688 |
-0.205 (-0.79%)
|
0 |
| 10 Feb 2017 |
EUR |
26.08 |
26.08 |
26.08 |
26.08 |
6.52 |
-0.02 (-0.08%)
|
0 |
| 9 Feb 2017 |
EUR |
26.1 |
26.1 |
26.1 |
26.1 |
6.525 |
-0.05 (-0.19%)
|
0 |
| 8 Feb 2017 |
EUR |
26.15 |
26.15 |
26.15 |
26.15 |
6.5375 |
+0.02 (+0.08%)
|
0 |
| 7 Feb 2017 |
EUR |
26.13 |
26.13 |
26.13 |
26.13 |
6.5325 |
-0.03 (-0.11%)
|
0 |
| 6 Feb 2017 |
EUR |
26.16 |
26.16 |
26.16 |
26.16 |
6.54 |
+0.01 (+0.04%)
|
0 |
| 3 Feb 2017 |
EUR |
26.15 |
26.15 |
26.15 |
26.15 |
6.5375 |
+0.03 (+0.11%)
|
0 |
| 2 Feb 2017 |
EUR |
26.12 |
26.12 |
26.12 |
26.12 |
6.53 |
+0.07 (+0.27%)
|
0 |
| 1 Feb 2017 |
EUR |
26.05 |
26.05 |
26.05 |
26.05 |
6.5125 |
+1.09 (+4.37%)
|
0 |
| 31 Jan 2017 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
6.24 |
-1.23 (-4.70%)
|
0 |
| 30 Jan 2017 |
EUR |
26.19 |
26.19 |
26.19 |
26.19 |
6.5475 |
-0.61 (-2.28%)
|
0 |
| 27 Jan 2017 |
EUR |
26.8 |
26.8 |
26.8 |
26.8 |
6.7 |
+0.36 (+1.36%)
|
0 |
| 26 Jan 2017 |
EUR |
26.44 |
26.44 |
26.44 |
26.44 |
6.61 |
+0.525 (+2.03%)
|
0 |
| 25 Jan 2017 |
EUR |
25.915 |
25.915 |
25.915 |
25.915 |
6.4787 |
+0.41 (+1.61%)
|
0 |
| 24 Jan 2017 |
EUR |
25.505 |
25.505 |
25.505 |
25.505 |
6.3762 |
-0.04 (-0.16%)
|
0 |
