Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2016 |
EUR |
26.99 |
26.99 |
26.99 |
26.99 |
6.7475 |
+0.335 (+1.26%)
|
0 |
| 8 Dec 2016 |
EUR |
26.655 |
26.655 |
26.655 |
26.655 |
6.6638 |
+0.655 (+2.52%)
|
0 |
| 7 Dec 2016 |
EUR |
26 |
26 |
26 |
26 |
6.5 |
+1.2 (+4.84%)
|
0 |
| 6 Dec 2016 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
6.2 |
+1.05 (+4.42%)
|
0 |
| 5 Dec 2016 |
EUR |
23.75 |
23.75 |
23.75 |
23.75 |
5.9375 |
+0.325 (+1.39%)
|
0 |
| 2 Dec 2016 |
EUR |
23.425 |
23.45 |
23.425 |
23.425 |
5.8563 |
-0.04 (-0.17%)
|
39 |
| 1 Dec 2016 |
EUR |
23.465 |
23.465 |
23.465 |
23.465 |
5.8662 |
+0.125 (+0.54%)
|
0 |
| 30 Nov 2016 |
EUR |
23.34 |
23.34 |
23.34 |
23.34 |
5.835 |
+0.05 (+0.21%)
|
0 |
| 29 Nov 2016 |
EUR |
23.29 |
23.29 |
23.29 |
23.29 |
5.8225 |
+0.235 (+1.02%)
|
0 |
| 28 Nov 2016 |
EUR |
23.055 |
23.055 |
23.055 |
23.055 |
5.7637 |
-0.245 (-1.05%)
|
0 |
| 25 Nov 2016 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
5.825 |
-0.09 (-0.38%)
|
0 |
| 24 Nov 2016 |
EUR |
23.39 |
23.39 |
23.39 |
23.39 |
5.8475 |
-0.175 (-0.74%)
|
0 |
| 23 Nov 2016 |
EUR |
23.565 |
23.565 |
23.565 |
23.565 |
5.8913 |
-0.105 (-0.44%)
|
0 |
| 22 Nov 2016 |
EUR |
23.67 |
23.67 |
23.67 |
23.67 |
5.9175 |
+0.77 (+3.36%)
|
0 |
| 21 Nov 2016 |
EUR |
22.85 |
22.9 |
22.85 |
22.9 |
5.725 |
+1.075 (+4.93%)
|
262 |
| 18 Nov 2016 |
EUR |
21.825 |
21.825 |
21.825 |
21.825 |
5.4562 |
0.0 (0.0%)
|
0 |
| 17 Nov 2016 |
EUR |
21.825 |
21.825 |
21.825 |
21.825 |
5.4562 |
+0.01 (+0.05%)
|
0 |
| 16 Nov 2016 |
EUR |
21.815 |
21.815 |
21.815 |
21.815 |
5.4538 |
-0.13 (-0.59%)
|
0 |
| 15 Nov 2016 |
EUR |
21.945 |
21.945 |
21.945 |
21.945 |
5.4863 |
+0.05 (+0.23%)
|
0 |
| 14 Nov 2016 |
EUR |
21.895 |
21.895 |
21.895 |
21.895 |
5.4737 |
-0.05 (-0.23%)
|
0 |
| 11 Nov 2016 |
EUR |
21.945 |
21.945 |
21.945 |
21.945 |
5.4863 |
-0.055 (-0.25%)
|
0 |
| 10 Nov 2016 |
EUR |
22 |
22.1 |
22 |
22 |
5.5 |
+0.26 (+1.20%)
|
153 |
| 9 Nov 2016 |
EUR |
21.74 |
21.74 |
21.74 |
21.74 |
5.435 |
-0.065 (-0.30%)
|
0 |
| 8 Nov 2016 |
EUR |
21.805 |
21.805 |
21.805 |
21.805 |
5.4512 |
-0.01 (-0.05%)
|
0 |
| 7 Nov 2016 |
EUR |
21.815 |
21.815 |
21.815 |
21.815 |
5.4538 |
+0.205 (+0.95%)
|
0 |
| 4 Nov 2016 |
EUR |
21.61 |
21.61 |
21.61 |
21.61 |
5.4025 |
-0.335 (-1.53%)
|
0 |
| 3 Nov 2016 |
EUR |
21.945 |
21.945 |
21.945 |
21.945 |
5.4863 |
+0.9 (+4.28%)
|
0 |
| 2 Nov 2016 |
EUR |
21.045 |
21.045 |
21.045 |
21.045 |
5.2613 |
+0.125 (+0.60%)
|
0 |
| 1 Nov 2016 |
EUR |
20.92 |
20.92 |
20.92 |
20.92 |
5.23 |
+0.175 (+0.84%)
|
0 |
| 31 Oct 2016 |
EUR |
20.745 |
20.745 |
20.745 |
20.745 |
5.1863 |
-0.545 (-2.56%)
|
0 |
