Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2016 |
EUR |
21.095 |
21.095 |
20.9773 |
21.095 |
5.2737 |
+0.04 (+0.19%)
|
205 |
| 29 Jul 2016 |
EUR |
21.055 |
21.055 |
21.055 |
21.055 |
5.2637 |
+0.02 (+0.10%)
|
0 |
| 28 Jul 2016 |
EUR |
21.035 |
21.035 |
21.035 |
21.035 |
5.2588 |
-0.305 (-1.43%)
|
0 |
| 27 Jul 2016 |
EUR |
21.34 |
21.34 |
21.34 |
21.34 |
5.335 |
+0.655 (+3.17%)
|
0 |
| 26 Jul 2016 |
EUR |
20.685 |
20.685 |
20.685 |
20.685 |
5.1712 |
-0.32 (-1.52%)
|
0 |
| 25 Jul 2016 |
EUR |
21.005 |
21.005 |
21.005 |
21.005 |
5.2512 |
+0.065 (+0.31%)
|
0 |
| 22 Jul 2016 |
EUR |
20.94 |
20.94 |
20.94 |
20.94 |
5.235 |
-0.145 (-0.69%)
|
0 |
| 21 Jul 2016 |
EUR |
21.085 |
21.085 |
21.085 |
21.085 |
5.2713 |
+1.19 (+5.98%)
|
0 |
| 20 Jul 2016 |
EUR |
19.895 |
19.895 |
19.895 |
19.895 |
4.9737 |
+0.175 (+0.89%)
|
0 |
| 19 Jul 2016 |
EUR |
19.72 |
19.72 |
19.72 |
19.72 |
4.93 |
+0.12 (+0.61%)
|
0 |
| 18 Jul 2016 |
EUR |
19.6 |
19.6 |
19.6 |
19.6 |
4.9 |
-0.04 (-0.20%)
|
0 |
| 15 Jul 2016 |
EUR |
19.64 |
19.64 |
19.64 |
19.64 |
4.91 |
+0.175 (+0.90%)
|
0 |
| 14 Jul 2016 |
EUR |
19.465 |
19.465 |
19.465 |
19.465 |
4.8662 |
-0.135 (-0.69%)
|
0 |
| 13 Jul 2016 |
EUR |
19.71 |
19.71 |
19.6 |
19.6 |
4.9 |
-0.41 (-2.05%)
|
320 |
| 12 Jul 2016 |
EUR |
20.01 |
20.01 |
20.01 |
20.01 |
5.0025 |
+0.37 (+1.88%)
|
0 |
| 11 Jul 2016 |
EUR |
19.64 |
19.64 |
19.64 |
19.64 |
4.91 |
-0.01 (-0.05%)
|
0 |
| 8 Jul 2016 |
EUR |
19.65 |
19.65 |
19.65 |
19.65 |
4.9125 |
+0.065 (+0.33%)
|
0 |
| 7 Jul 2016 |
EUR |
19.585 |
19.585 |
19.585 |
19.585 |
4.8963 |
+0.315 (+1.63%)
|
0 |
| 6 Jul 2016 |
EUR |
19.27 |
19.27 |
19.27 |
19.27 |
4.8175 |
-0.535 (-2.70%)
|
0 |
| 5 Jul 2016 |
EUR |
19.805 |
19.805 |
19.805 |
19.805 |
4.9512 |
+0.25 (+1.28%)
|
0 |
| 4 Jul 2016 |
EUR |
19.555 |
19.555 |
19.555 |
19.555 |
4.8887 |
-0.135 (-0.69%)
|
0 |
| 1 Jul 2016 |
EUR |
19.69 |
19.69 |
19.69 |
19.69 |
4.9225 |
-0.115 (-0.58%)
|
0 |
| 30 Jun 2016 |
EUR |
19.805 |
19.805 |
19.805 |
19.805 |
4.9512 |
+0.565 (+2.94%)
|
0 |
| 29 Jun 2016 |
EUR |
19.24 |
19.24 |
19.24 |
19.24 |
4.81 |
-0.11 (-0.57%)
|
0 |
| 28 Jun 2016 |
EUR |
19.35 |
19.35 |
19.35 |
19.35 |
4.8375 |
+0.205 (+1.07%)
|
0 |
| 27 Jun 2016 |
EUR |
19.145 |
19.145 |
19.145 |
19.145 |
4.7862 |
-0.605 (-3.06%)
|
0 |
| 24 Jun 2016 |
EUR |
19.75 |
19.75 |
19.75 |
19.75 |
4.9375 |
-0.36 (-1.79%)
|
0 |
| 23 Jun 2016 |
EUR |
20.11 |
20.11 |
20.11 |
20.11 |
5.0275 |
+0.305 (+1.54%)
|
0 |
| 22 Jun 2016 |
EUR |
19.805 |
19.805 |
19.805 |
19.805 |
4.9512 |
-0.08 (-0.40%)
|
0 |
| 21 Jun 2016 |
EUR |
19.885 |
19.885 |
19.885 |
19.885 |
4.9713 |
-0.06 (-0.30%)
|
0 |
