Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2016 |
EUR |
19.945 |
19.945 |
19.945 |
19.945 |
4.9863 |
+0.1 (+0.50%)
|
0 |
| 17 Jun 2016 |
EUR |
19.845 |
19.845 |
19.845 |
19.845 |
4.9612 |
+0.095 (+0.48%)
|
0 |
| 16 Jun 2016 |
EUR |
19.75 |
19.75 |
19.75 |
19.75 |
4.9375 |
-0.145 (-0.73%)
|
0 |
| 15 Jun 2016 |
EUR |
19.895 |
19.895 |
19.895 |
19.895 |
4.9737 |
+0.09 (+0.45%)
|
0 |
| 14 Jun 2016 |
EUR |
19.805 |
19.805 |
19.805 |
19.805 |
4.9512 |
+0.195 (+0.99%)
|
0 |
| 13 Jun 2016 |
EUR |
19.61 |
19.61 |
19.61 |
19.61 |
4.9025 |
-0.635 (-3.14%)
|
0 |
| 10 Jun 2016 |
EUR |
20.245 |
20.245 |
20.245 |
20.245 |
5.0613 |
-0.1 (-0.49%)
|
0 |
| 9 Jun 2016 |
EUR |
20.345 |
20.345 |
20.345 |
20.345 |
5.0862 |
-0.575 (-2.75%)
|
0 |
| 8 Jun 2016 |
EUR |
20.92 |
20.92 |
20.92 |
20.92 |
5.23 |
-0.145 (-0.69%)
|
0 |
| 7 Jun 2016 |
EUR |
21.065 |
21.065 |
21.065 |
21.065 |
5.2663 |
+0.225 (+1.08%)
|
0 |
| 6 Jun 2016 |
EUR |
20.84 |
20.84 |
20.84 |
20.84 |
5.21 |
-0.01 (-0.05%)
|
0 |
| 3 Jun 2016 |
EUR |
20.85 |
20.85 |
20.85 |
20.85 |
5.2125 |
-0.03 (-0.14%)
|
0 |
| 2 Jun 2016 |
EUR |
20.88 |
20.88 |
20.88 |
20.88 |
5.22 |
+0.195 (+0.94%)
|
0 |
| 1 Jun 2016 |
EUR |
20.685 |
20.685 |
20.685 |
20.685 |
5.1712 |
+0.06 (+0.29%)
|
0 |
| 31 May 2016 |
EUR |
20.625 |
20.625 |
20.625 |
20.625 |
5.1562 |
-0.07 (-0.34%)
|
0 |
| 30 May 2016 |
EUR |
20.695 |
20.695 |
20.695 |
20.695 |
5.1738 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
20.695 |
20.695 |
20.695 |
20.695 |
5.1738 |
+0.155 (+0.75%)
|
0 |
| 26 May 2016 |
EUR |
20.54 |
20.54 |
20.54 |
20.54 |
5.135 |
0.0 (0.0%)
|
0 |
| 25 May 2016 |
EUR |
20.54 |
20.54 |
20.54 |
20.54 |
5.135 |
-0.27 (-1.30%)
|
0 |
| 24 May 2016 |
EUR |
20.81 |
20.81 |
20.81 |
20.81 |
5.2025 |
+0.115 (+0.56%)
|
0 |
| 23 May 2016 |
EUR |
20.695 |
20.8 |
20.695 |
20.695 |
5.1738 |
0.0 (0.0%)
|
307 |
| 20 May 2016 |
EUR |
20.695 |
20.695 |
20.695 |
20.695 |
5.1738 |
+0.125 (+0.61%)
|
0 |
| 19 May 2016 |
EUR |
20.57 |
20.57 |
20.57 |
20.57 |
5.1425 |
+0.11 (+0.54%)
|
0 |
| 18 May 2016 |
EUR |
20.46 |
20.46 |
20.46 |
20.46 |
5.115 |
-0.06 (-0.29%)
|
0 |
| 17 May 2016 |
EUR |
20.52 |
20.52 |
20.52 |
20.52 |
5.13 |
+0.02 (+0.10%)
|
0 |
| 16 May 2016 |
EUR |
20.5 |
20.5 |
20.5 |
20.5 |
5.125 |
0.0 (0.0%)
|
0 |
| 13 May 2016 |
EUR |
20.5 |
20.5 |
20.5 |
20.5 |
5.125 |
-0.105 (-0.51%)
|
0 |
| 12 May 2016 |
EUR |
20.605 |
20.605 |
20.605 |
20.605 |
5.1513 |
-0.06 (-0.29%)
|
0 |
| 11 May 2016 |
EUR |
20.665 |
20.665 |
20.665 |
20.665 |
5.1662 |
+0.3 (+1.47%)
|
0 |
| 10 May 2016 |
EUR |
20.365 |
20.365 |
20.365 |
20.365 |
5.0912 |
+0.12 (+0.59%)
|
0 |
