Eckert & Ziegler Strahlen- und
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2015 |
EUR |
20.7963 |
20.7963 |
20.7963 |
20.7963 |
5.1991 |
+0.409 (+2.01%)
|
26 |
| 6 Mar 2015 |
EUR |
20.3875 |
20.5081 |
20.3875 |
20.3875 |
5.0969 |
+1.387 (+7.30%)
|
82 |
| 29 Dec 2014 |
EUR |
19 |
19 |
19 |
19 |
4.75 |
-0.75 (-3.80%)
|
150 |
| 16 Dec 2014 |
EUR |
19.75 |
19.75 |
19.75 |
19.75 |
4.9375 |
0.0 (0.0%)
|
41 |
| 11 Dec 2014 |
EUR |
19.75 |
19.75 |
19.75 |
19.75 |
4.9375 |
-2 (-9.20%)
|
11 |
| 7 Nov 2014 |
EUR |
21.75 |
21.75 |
21.75 |
21.75 |
5.4375 |
+0.25 (+1.16%)
|
400 |
| 20 Oct 2014 |
EUR |
21.5 |
21.5 |
21.5 |
21.5 |
5.375 |
-5 (-18.87%)
|
90 |
| 23 May 2014 |
EUR |
26.5 |
26.5 |
26.5 |
26.5 |
6.625 |
+1.16 (+4.58%)
|
90 |
| 7 Apr 2014 |
EUR |
25.3398 |
25.3398 |
25.3398 |
25.3398 |
6.335 |
+1.84 (+7.83%)
|
400 |
| 14 Mar 2014 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
5.875 |
-1 (-4.08%)
|
352 |
| 3 Mar 2014 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
6.125 |
-0.753 (-2.98%)
|
352 |
| 20 May 2013 |
EUR |
25.2526 |
25.2526 |
25.2526 |
25.2526 |
6.3132 |
-0.347 (-1.36%)
|
475 |
| 14 Jan 2013 |
EUR |
25.6 |
25.6 |
25.6 |
25.6 |
6.4 |
+1.66 (+6.93%)
|
95 |
| 7 Jan 2013 |
EUR |
23.94 |
23.94 |
23.94 |
23.94 |
5.985 |
+0.545 (+2.33%)
|
45 |
| 23 Nov 2012 |
EUR |
23.395 |
23.395 |
23.395 |
23.395 |
5.8487 |
+0.245 (+1.06%)
|
100 |
| 6 Nov 2012 |
EUR |
23.15 |
23.15 |
23.15 |
23.15 |
5.7875 |
-0.11 (-0.47%)
|
3,000 |
| 4 Oct 2012 |
EUR |
23.26 |
23.26 |
23.26 |
23.26 |
5.815 |
+0.54 (+2.38%)
|
100 |
| 2 Jul 2012 |
EUR |
22.72 |
22.72 |
22.72 |
22.72 |
5.68 |
+1.22 (+5.67%)
|
10 |
| 6 Jun 2012 |
EUR |
21.5 |
21.5 |
21.5 |
21.5 |
5.375 |
-2.199 (-9.28%)
|
0 |
| 24 May 2012 |
EUR |
23.699 |
23.699 |
23.699 |
23.699 |
5.9248 |
-0.526 (-2.17%)
|
500 |
| 26 Mar 2012 |
EUR |
24.225 |
24.24 |
24.225 |
24.225 |
6.0563 |
+1.975 (+8.88%)
|
142 |
| 12 Jan 2012 |
EUR |
22.25 |
22.25 |
22.25 |
22.25 |
5.5625 |
0.0 (0.0%)
|
0 |
| 11 Jan 2012 |
EUR |
22.25 |
22.25 |
22.25 |
22.25 |
5.5625 |
-1.75 (-7.29%)
|
235 |
| 14 Nov 2011 |
EUR |
24 |
24 |
24 |
24 |
6 |
0.0 (0.0%)
|
0 |
| 11 Nov 2011 |
EUR |
24 |
24 |
24 |
24 |
6 |
-5.92 (-19.79%)
|
361 |
| 1 Jul 2011 |
EUR |
29.92 |
29.92 |
29.92 |
29.92 |
7.48 |
+0.61 (+2.08%)
|
4,000 |
| 3 Jun 2011 |
EUR |
29.31 |
29.31 |
29.31 |
29.31 |
7.3275 |
-1.19 (-3.90%)
|
0 |
| 15 Apr 2011 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
7.625 |
+2.445 (+8.72%)
|
185 |
| 1 Mar 2011 |
EUR |
28.055 |
28.055 |
28.055 |
28.055 |
7.0137 |
+0.905 (+3.33%)
|
250 |
| 4 Feb 2011 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
6.7875 |
-0.007 (-0.03%)
|
119 |
